Cappasity Historical Data

CAPP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $0.000211
+5.29%
$105,002 $114,993
Jun 20, 2023 $0.000201
+3.39%
$99,709 $149,571
Jun 19, 2023 $0.000194
+0.67%
$96,402 $139,771
Jun 18, 2023 $0.000193
-2.78%
$95,709 $109,207
Jun 17, 2023 $0.000198
-6.12%
$98,458 $148,868
Jun 16, 2023 $0.000211
+3.31%
$104,851 $146,401
Jun 15, 2023 $0.000205
-6.79%
$101,756 $136,288
Jun 14, 2023 $0.00022
-3.93%
$109,224 $112,767
Jun 13, 2023 $0.000229
-7.09%
$113,645 $153,862
Jun 12, 2023 $0.000246
+10.32%
$122,304 $150,145
Jun 11, 2023 $0.000223
-7.86%
$110,834 $75,038
Jun 10, 2023 $0.000242
-11.16%
$120,292 $141,641
Jun 9, 2023 $0.000275
+9.54%
$136,558 $221,982
Jun 8, 2023 $0.00025
+2.49%
$124,110 $127,440
Jun 7, 2023 $0.000244
-12.11%
$121,092 $167,794
Jun 6, 2023 $0.000277
+37.91%
$137,723 $327,817
Jun 5, 2023 $0.000201
-9.16%
$99,905 $649,273
Jun 4, 2023 $0.000221
-2.89%
$109,946 $194,954
Jun 3, 2023 $0.000228
-2.15%
$113,224 $111,276
Jun 2, 2023 $0.000233
+1.88%
$115,696 $179,005
Jun 1, 2023 $0.000228
-8.10%
$113,542 $130,447
May 31, 2023 $0.000249
+3.43%
$123,518 $180,674
May 30, 2023 $0.00024
-0.13%
$119,406 $200,534
May 29, 2023 $0.000241
+2.48%
$119,563 $151,337
May 28, 2023 $0.000235
-1.24%
$116,743 $177,265
May 27, 2023 $0.000238
-1.62%
$118,232 $34,460
May 26, 2023 $0.000242
-6.18%
$120,170 $168,119
May 25, 2023 $0.000258
+22.47%
$128,091 $181,336
May 24, 2023 $0.000211
-12.40%
$104,688 $178,654
May 23, 2023 $0.000242
-7.48%
$120,314 $111,999
May 22, 2023 $0.000262
-16.29%
$130,088 $230,004
May 21, 2023 $0.000314
-62.05%
$156,232 $594,072
May 20, 2023 $0.000826
+28.00%
$410,284 $614,657
May 19, 2023 $0.00057
+83.08%
$283,381 $398,347
May 18, 2023 $0.00025
+24.15%
$124,461 $214,155
May 17, 2023 $0.000202
+20.36%
$100,408 $159,940
May 16, 2023 $0.000168
-7.11%
$83,427 $153,346
May 15, 2023 $0.000181
-3.02%
$89,805 $170,543
May 14, 2023 $0.000186
+2.43%
$92,638 $222,293
May 13, 2023 $0.000182
-1.74%
$90,445 $33,055
May 12, 2023 $0.000185
+4.94%
$92,086 $159,098
May 11, 2023 $0.000177
-1.58%
$87,804 $155,880
May 10, 2023 $0.00018
+1.47%
$89,238 $102,239
May 9, 2023 $0.000177
-2.28%
$87,973 $164,503
May 8, 2023 $0.000181
-7.26%
$90,068 $201,225
May 7, 2023 $0.000197
-4.30%
$97,734 $105,394
May 6, 2023 $0.000205
-10.75%
$102,112 $161,186
May 5, 2023 $0.00023
-5.79%
$114,390 $120,034
May 4, 2023 $0.000244
-6.71%
$121,440 $144,191
May 3, 2023 $0.000262
-0.53%
$130,180 $149,254