Cappasity Historical Data

CAPP Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $0.000263
+4.13%
$130,918 $214,596
May 1, 2023 $0.000253
-17.32%
$125,735 $178,828
Apr 30, 2023 $0.000306
-12.77%
$152,076 $250,811
Apr 29, 2023 $0.000351
-11.98%
$174,479 $134,913
Apr 28, 2023 $0.000399
+32.29%
$198,279 $314,178
Apr 27, 2023 $0.000298
+18.60%
$148,050 $199,439
Apr 26, 2023 $0.000251
-2.13%
$124,802 $151,183
Apr 25, 2023 $0.000257
+0.00%
$127,552 $173,126
Apr 24, 2023 $0.000257
+0.76%
$127,573 $141,676
Apr 23, 2023 $0.000248
+0.17%
$123,469 $150,344
Apr 22, 2023 $0.000248
-3.05%
$123,254 $145,982
Apr 21, 2023 $0.000256
-5.14%
$127,139 $187,800
Apr 20, 2023 $0.000269
+5.32%
$133,914 $178,040
Apr 19, 2023 $0.000253
-14.22%
$125,573 $227,213
Apr 18, 2023 $0.000296
-1.38%
$146,912 $74,573
Apr 17, 2023 $0.0003
+1.96%
$149,139 $174,866
Apr 16, 2023 $0.0003
+1.12%
$148,857 $76,119
Apr 15, 2023 $0.000296
-4.19%
$147,166 $144,936
Apr 14, 2023 $0.000309
+9.75%
$153,610 $213,437
Apr 13, 2023 $0.00028
+0.10%
$139,048 $219,052
Apr 12, 2023 $0.00028
+0.14%
$138,996 $182,231
Apr 11, 2023 $0.000279
-4.08%
$138,805 $127,478
Apr 10, 2023 $0.000291
+1.09%
$144,676 $200,675
Apr 9, 2023 $0.000288
+1.19%
$143,152 $217,317
Apr 8, 2023 $0.000284
-0.99%
$141,255 $120,542
Apr 7, 2023 $0.000287
-1.21%
$142,718 $152,794
Apr 6, 2023 $0.000291
-6.91%
$144,438 $99,772
Apr 5, 2023 $0.000312
+1.81%
$155,294 $163,760
Apr 4, 2023 $0.000307
+2.52%
$152,483 $137,772
Apr 3, 2023 $0.000299
-2.61%
$148,761 $172,478
Apr 2, 2023 $0.000305
-6.30%
$151,539 $157,069
Apr 1, 2023 $0.000326
-2.02%
$161,782 $175,525
Mar 31, 2023 $0.000332
+3.01%
$165,176 $156,402
Mar 30, 2023 $0.000323
-3.80%
$160,314 $183,202
Mar 29, 2023 $0.000335
+5.57%
$166,705 $148,303
Mar 28, 2023 $0.000318
-0.98%
$157,957 $165,372
Mar 27, 2023 $0.000321
-5.90%
$159,544 $156,056
Mar 26, 2023 $0.000341
-0.91%
$169,525 $288,944
Mar 25, 2023 $0.000344
+2.18%
$171,025 $135,046
Mar 24, 2023 $0.000337
-2.51%
$167,313 $218,478
Mar 23, 2023 $0.000355
+4.01%
$176,276 $215,168
Mar 22, 2023 $0.000341
-0.99%
$169,424 $88,912
Mar 21, 2023 $0.000344
-6.09%
$170,895 $171,786
Mar 20, 2023 $0.000366
-1.97%
$181,911 $192,993
Mar 19, 2023 $0.000376
-0.86%
$186,662 $188,979
Mar 18, 2023 $0.000379
+6.29%
$188,369 $231,969
Mar 17, 2023 $0.000362
+2.27%
$179,835 $142,418
Mar 16, 2023 $0.000354
+5.32%
$175,784 $202,012
Mar 15, 2023 $0.000336
-0.44%
$166,856 $122,021
Mar 14, 2023 $0.000334
-2.76%
$166,181 $122,660