Cappasity Historical Data

CAPP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $0.000101
-6.13%
$50,342 $1,821
Aug 9, 2023 $0.000108
-0.09%
$53,639 $115,818
Aug 8, 2023 $0.000108
-1.77%
$53,690 $135,432
Aug 7, 2023 $0.00011
+1.86%
$54,634 $64,835
Aug 6, 2023 $0.000108
-5.58%
$53,636 $57,519
Aug 5, 2023 $0.000114
+11.46%
$56,794 $5,288
Aug 4, 2023 $0.000103
+6.51%
$51,301 $120,767
Aug 3, 2023 $0.000097
-3.76%
$48,194 $76,441
Aug 2, 2023 $0.000101
-3.73%
$50,060 $119,385
Aug 1, 2023 $0.000105
-5.33%
$52,053 $71,452
Jul 31, 2023 $0.000111
-3.65%
$54,996 $103,799
Jul 30, 2023 $0.000115
+0.63%
$57,071 $139,262
Jul 29, 2023 $0.000114
+1.77%
$56,715 $70,065
Jul 28, 2023 $0.000112
+6.95%
$55,727 $130,961
Jul 27, 2023 $0.00012
+4.90%
$59,546 $8,664
Jul 26, 2023 $0.000114
+1.81%
$56,747 $114,544
Jul 25, 2023 $0.000112
-7.75%
$55,743 $1.07 million
Jul 24, 2023 $0.000122
-10.62%
$60,439 $140,601
Jul 23, 2023 $0.000136
+1.21%
$67,635 $118,682
Jul 22, 2023 $0.000134
+1.71%
$66,703 $106,516
Jul 21, 2023 $0.000133
+8.28%
$66,113 $121,639
Jul 20, 2023 $0.000124
-4.27%
$61,804 $120,401
Jul 19, 2023 $0.00013
-7.83%
$64,555 $130,437
Jul 18, 2023 $0.000141
-9.08%
$70,036 $5,303
Jul 17, 2023 $0.000155
-10.61%
$77,040 $131,073
Jul 16, 2023 $0.00017
+12.04%
$84,380 $94,566
Jul 15, 2023 $0.000151
-10.06%
$75,290 $142,200
Jul 14, 2023 $0.000164
-5.97%
$81,558 $154,002
Jul 13, 2023 $0.000174
+0.77%
$86,719 $136,656
Jul 12, 2023 $0.000173
-1.40%
$86,062 $140,558
Jul 11, 2023 $0.000174
-1.04%
$86,644 $111,649
Jul 10, 2023 $0.000176
-4.80%
$87,538 $153,935
Jul 9, 2023 $0.000185
+1.61%
$91,932 $104,880
Jul 8, 2023 $0.000182
+0.38%
$90,474 $2.58 million
Jul 7, 2023 $0.000181
-2.93%
$90,095 $137,283
Jul 6, 2023 $0.000187
+0.18%
$93,049 $78,287
Jul 5, 2023 $0.000184
-6.59%
$91,674 $134,141
Jul 4, 2023 $0.000198
-1.82%
$98,185 $171,165
Jul 3, 2023 $0.000201
-0.02%
$99,986 $166,646
Jul 2, 2023 $0.000201
-4.66%
$99,912 $139,339
Jul 1, 2023 $0.000211
+1.80%
$104,679 $229,348
Jun 30, 2023 $0.000207
-1.27%
$102,862 $143,143
Jun 29, 2023 $0.00021
+10.10%
$104,222 $154,891
Jun 28, 2023 $0.000191
-7.31%
$94,723 $150,711
Jun 27, 2023 $0.000206
+7.16%
$102,219 $188,758
Jun 26, 2023 $0.000192
-6.57%
$95,302 $88,693
Jun 25, 2023 $0.000207
-2.25%
$102,763 $146,278
Jun 24, 2023 $0.000211
-1.66%
$105,081 $163,755
Jun 23, 2023 $0.000215
+9.30%
$106,830 $187,171
Jun 22, 2023 $0.000197
-6.70%
$97,792 $131,452