Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cappasity Historical Data

CAPP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2023 $0.000101
-6.13%
$50,342 $1,821
Aug 9, 2023 $0.000108
-0.09%
$53,639 $115,818
Aug 8, 2023 $0.000108
-1.77%
$53,690 $135,432
Aug 7, 2023 $0.00011
+1.86%
$54,634 $64,835
Aug 6, 2023 $0.000108
-5.58%
$53,636 $57,519
Aug 5, 2023 $0.000114
+11.46%
$56,794 $5,288
Aug 4, 2023 $0.000103
+6.51%
$51,301 $120,767
Aug 3, 2023 $0.000097
-3.76%
$48,194 $76,441
Aug 2, 2023 $0.000101
-3.73%
$50,060 $119,385
Aug 1, 2023 $0.000105
-5.33%
$52,053 $71,452
Jul 31, 2023 $0.000111
-3.65%
$54,996 $103,799
Jul 30, 2023 $0.000115
+0.63%
$57,071 $139,262
Jul 29, 2023 $0.000114
+1.77%
$56,715 $70,065
Jul 28, 2023 $0.000112
+6.95%
$55,727 $130,961
Jul 27, 2023 $0.00012
+4.90%
$59,546 $8,664
Jul 26, 2023 $0.000114
+1.81%
$56,747 $114,544
Jul 25, 2023 $0.000112
-7.75%
$55,743 $1.07 million
Jul 24, 2023 $0.000122
-10.62%
$60,439 $140,601
Jul 23, 2023 $0.000136
+1.21%
$67,635 $118,682
Jul 22, 2023 $0.000134
+1.71%
$66,703 $106,516
Jul 21, 2023 $0.000133
+8.28%
$66,113 $121,639
Jul 20, 2023 $0.000124
-4.27%
$61,804 $120,401
Jul 19, 2023 $0.00013
-7.83%
$64,555 $130,437
Jul 18, 2023 $0.000141
-9.08%
$70,036 $5,303
Jul 17, 2023 $0.000155
-10.61%
$77,040 $131,073
Jul 16, 2023 $0.00017
+12.04%
$84,380 $94,566
Jul 15, 2023 $0.000151
-10.06%
$75,290 $142,200
Jul 14, 2023 $0.000164
-5.97%
$81,558 $154,002
Jul 13, 2023 $0.000174
+0.77%
$86,719 $136,656
Jul 12, 2023 $0.000173
-1.40%
$86,062 $140,558
Jul 11, 2023 $0.000174
-1.04%
$86,644 $111,649
Jul 10, 2023 $0.000176
-4.80%
$87,538 $153,935
Jul 9, 2023 $0.000185
+1.61%
$91,932 $104,880
Jul 8, 2023 $0.000182
+0.38%
$90,474 $2.58 million
Jul 7, 2023 $0.000181
-2.93%
$90,095 $137,283
Jul 6, 2023 $0.000187
+0.18%
$93,049 $78,287
Jul 5, 2023 $0.000184
-6.59%
$91,674 $134,141
Jul 4, 2023 $0.000198
-1.82%
$98,185 $171,165
Jul 3, 2023 $0.000201
-0.02%
$99,986 $166,646
Jul 2, 2023 $0.000201
-4.66%
$99,912 $139,339
Jul 1, 2023 $0.000211
+1.80%
$104,679 $229,348
Jun 30, 2023 $0.000207
-1.27%
$102,862 $143,143
Jun 29, 2023 $0.00021
+10.10%
$104,222 $154,891
Jun 28, 2023 $0.000191
-7.31%
$94,723 $150,711
Jun 27, 2023 $0.000206
+7.16%
$102,219 $188,758
Jun 26, 2023 $0.000192
-6.57%
$95,302 $88,693
Jun 25, 2023 $0.000207
-2.25%
$102,763 $146,278
Jun 24, 2023 $0.000211
-1.66%
$105,081 $163,755
Jun 23, 2023 $0.000215
+9.30%
$106,830 $187,171
Jun 22, 2023 $0.000197
-6.70%
$97,792 $131,452