Cappasity Historical Data

CAPP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $0.000344
+16.35%
$170,812 $209,895
Mar 12, 2023 $0.000295
-0.07%
$146,623 $164,153
Mar 11, 2023 $0.000295
+0.62%
$146,442 $163,031
Mar 10, 2023 $0.000293
+2.29%
$145,680 $139,905
Mar 9, 2023 $0.000287
-4.86%
$142,399 $162,992
Mar 8, 2023 $0.000302
+4.83%
$149,866 $179,182
Mar 7, 2023 $0.000288
-7.63%
$142,977 $140,274
Mar 6, 2023 $0.000311
+0.45%
$154,775 $159,822
Mar 5, 2023 $0.00031
-2.85%
$153,975 $179,539
Mar 4, 2023 $0.000319
-1.42%
$158,422 $4.55 million
Mar 3, 2023 $0.000323
-8.03%
$160,708 $137,543
Mar 2, 2023 $0.000352
+2.78%
$174,757 $182,925
Mar 1, 2023 $0.000342
-2.07%
$169,945 $144,388
Feb 28, 2023 $0.000349
+1.92%
$173,666 $185,578
Feb 27, 2023 $0.000343
-1.66%
$170,297 $186,606
Feb 26, 2023 $0.000348
+9.04%
$173,158 $191,536
Feb 25, 2023 $0.000319
-8.47%
$158,686 $175,860
Feb 24, 2023 $0.000349
+0.52%
$173,383 $126,398
Feb 23, 2023 $0.000347
+2.83%
$172,477 $197,090
Feb 22, 2023 $0.000337
+0.95%
$167,674 $188,457
Feb 21, 2023 $0.000334
-7.74%
$166,054 $155,109
Feb 20, 2023 $0.000362
-3.48%
$179,859 $184,048
Feb 19, 2023 $0.000375
-1.69%
$186,275 $218,600
Feb 18, 2023 $0.000381
-0.69%
$189,380 $189,125
Feb 17, 2023 $0.000384
+3.11%
$190,626 $1.67 million
Feb 16, 2023 $0.000372
+3.08%
$184,675 $203,847
Feb 15, 2023 $0.00036
+5.90%
$179,056 $189,297
Feb 14, 2023 $0.00034
+1.69%
$169,114 $162,065
Feb 13, 2023 $0.000334
-6.38%
$166,172 $175,813
Feb 12, 2023 $0.000357
+4.38%
$177,392 $160,213
Feb 11, 2023 $0.000342
+0.15%
$169,975 $167,194
Feb 10, 2023 $0.000342
-7.10%
$169,816 $130,985
Feb 9, 2023 $0.000368
-3.91%
$182,876 $262,197
Feb 8, 2023 $0.000383
-15.71%
$190,317 $199,904
Feb 7, 2023 $0.000464
+27.04%
$230,690 $239,316
Feb 6, 2023 $0.000366
+11.23%
$181,726 $222,330
Feb 5, 2023 $0.000329
-3.31%
$163,335 $509,137
Feb 4, 2023 $0.00034
-1.04%
$168,876 $145,775
Feb 3, 2023 $0.000343
-1.82%
$170,687 $185,201
Feb 2, 2023 $0.00035
-5.60%
$174,184 $135,319
Feb 1, 2023 $0.000371
-0.18%
$184,436 $3.16 million
Jan 31, 2023 $0.000372
+0.21%
$184,731 $181,775
Jan 30, 2023 $0.000371
-2.85%
$184,313 $138,982
Jan 29, 2023 $0.000372
-7.55%
$185,084 $123,069
Jan 28, 2023 $0.000404
-3.37%
$200,593 $135,007
Jan 27, 2023 $0.000418
-4.25%
$207,556 $350,274
Jan 26, 2023 $0.000436
+1.89%
$216,662 $153,281
Jan 25, 2023 $0.000428
+4.33%
$212,695 $1.97 million
Jan 24, 2023 $0.00041
+1.06%
$203,826 $217,178
Jan 23, 2023 $0.000406
-2.14%
$201,735 $183,943