Cappasity Historical Data

CAPP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $0.000415
-10.97%
$206,156 $207,737
Jan 21, 2023 $0.000467
+2.04%
$231,853 $140,491
Jan 20, 2023 $0.000451
+7.43%
$223,982 $194,727
Jan 19, 2023 $0.000419
+2.34%
$208,384 $128,726
Jan 18, 2023 $0.000411
+1.07%
$204,138 $177,322
Jan 17, 2023 $0.000407
+2.80%
$202,182 $182,828
Jan 16, 2023 $0.000396
-21.51%
$196,757 $174,377
Jan 15, 2023 $0.000504
+17.76%
$250,560 $179,758
Jan 14, 2023 $0.00043
+15.42%
$213,501 $174,298
Jan 13, 2023 $0.000372
+9.07%
$185,003 $187,841
Jan 12, 2023 $0.000341
+5.87%
$169,560 $158,524
Jan 11, 2023 $0.000322
-11.41%
$160,023 $195,009
Jan 10, 2023 $0.000363
+1.47%
$180,619 $141,897
Jan 9, 2023 $0.000358
+5.72%
$177,939 $1.6 million
Jan 8, 2023 $0.000338
-12.06%
$167,975 $156,103
Jan 7, 2023 $0.000384
-4.17%
$190,988 $187,237
Jan 6, 2023 $0.000402
+29.07%
$199,591 $176,632
Jan 5, 2023 $0.000312
-15.30%
$154,871 $148,435
Jan 4, 2023 $0.000368
-7.36%
$182,761 $165,528
Jan 3, 2023 $0.0004
-6.75%
$198,880 $144,360
Jan 2, 2023 $0.000429
-1.00%
$213,283 $164,700
Jan 1, 2023 $0.00044
-20.52%
$218,488 $766,666
Dec 31, 2022 $0.000553
+25.25%
$274,943 $273,114
Dec 30, 2022 $0.000442
+21.13%
$219,708 $279,988
Dec 29, 2022 $0.000365
+72.47%
$181,414 $176,654
Dec 28, 2022 $0.000211
+16.05%
$104,993 $146,441
Dec 27, 2022 $0.000177
+1.47%
$87,953 $127,151
Dec 26, 2022 $0.000174
-5.27%
$86,612 $118,290
Dec 25, 2022 $0.000184
+1.86%
$91,418 $128,417
Dec 24, 2022 $0.000181
-7.57%
$89,739 $989,449
Dec 23, 2022 $0.000195
+9.15%
$97,100 $155,995
Dec 22, 2022 $0.000179
-12.99%
$88,952 $103,717
Dec 21, 2022 $0.000206
-5.13%
$102,165 $63,860
Dec 20, 2022 $0.000217
-5.73%
$107,675 $162,495
Dec 19, 2022 $0.00023
-8.48%
$114,242 $94,431
Dec 18, 2022 $0.000252
-1.24%
$125,037 $122,051
Dec 17, 2022 $0.000255
+1.03%
$126,700 $137,256
Dec 16, 2022 $0.000255
+2.25%
$126,750 $198,938
Dec 15, 2022 $0.000249
-0.75%
$123,906 $136,051
Dec 14, 2022 $0.000251
-8.43%
$124,823 $137,087
Dec 13, 2022 $0.000274
+54.82%
$136,270 $216,191
Dec 12, 2022 $0.000177
+2.22%
$88,047 $70,123
Dec 11, 2022 $0.000173
-0.85%
$86,103 $114,141
Dec 10, 2022 $0.000174
-2.77%
$86,724 $112,188
Dec 9, 2022 $0.000177
-5.12%
$88,209 $140,033
Dec 8, 2022 $0.000187
+10.89%
$93,006 $131,870
Dec 7, 2022 $0.000169
-7.01%
$83,941 $128,035
Dec 6, 2022 $0.000182
+1.71%
$90,306 $1.07 million
Dec 5, 2022 $0.000179
-8.84%
$88,778 $82,884
Dec 4, 2022 $0.000196
-2.08%
$97,371 $138,881