Cappasity Historical Data

CAPP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $0.0002
-6.30%
$99,438 $139,773
Dec 2, 2022 $0.000213
-0.49%
$105,980 $109,703
Dec 1, 2022 $0.000214
-9.48%
$106,483 $151,963
Nov 30, 2022 $0.000237
+10.53%
$117,720 $89,798
Nov 29, 2022 $0.00022
-1.90%
$109,440 $82,513
Nov 28, 2022 $0.000225
+1.76%
$111,615 $47,790
Nov 27, 2022 $0.00022
+2.99%
$109,345 $150,204
Nov 26, 2022 $0.000214
-8.08%
$106,188 $90,045
Nov 25, 2022 $0.00023
+2.29%
$114,426 $137,096
Nov 24, 2022 $0.000225
-2.41%
$111,761 $120,591
Nov 23, 2022 $0.00023
+3.61%
$114,515 $127,993
Nov 22, 2022 $0.000222
+1.19%
$110,408 $82,119
Nov 21, 2022 $0.00022
-7.58%
$109,112 $181,381
Nov 20, 2022 $0.000237
-7.02%
$117,569 $89,599
Nov 19, 2022 $0.000255
+8.39%
$126,585 $160,203
Nov 18, 2022 $0.000235
+2.46%
$116,837 $86,682
Nov 17, 2022 $0.000229
-7.01%
$113,990 $145,309
Nov 16, 2022 $0.000247
+3.74%
$122,526 $115,284
Nov 15, 2022 $0.000237
-3.24%
$118,008 $99,932
Nov 14, 2022 $0.000245
+4.02%
$121,993 $120,872
Nov 13, 2022 $0.000236
-11.43%
$117,300 $102,981
Nov 12, 2022 $0.000266
-6.62%
$132,338 $149,700
Nov 11, 2022 $0.000281
-3.52%
$139,894 $134,103
Nov 10, 2022 $0.000292
+20.06%
$145,107 $155,297
Nov 9, 2022 $0.000242
-18.64%
$120,201 $129,308
Nov 8, 2022 $0.000296
-18.50%
$147,323 $149,455
Nov 7, 2022 $0.000364
-0.59%
$180,790 $133,504
Nov 6, 2022 $0.000367
+1.28%
$182,167 $182,090
Nov 5, 2022 $0.000362
-3.98%
$179,828 $155,222
Nov 4, 2022 $0.000377
+5.95%
$187,230 $203,679
Nov 3, 2022 $0.000355
+2.19%
$176,627 $168,287
Nov 2, 2022 $0.000342
-7.43%
$169,952 $171,229
Nov 1, 2022 $0.000369
-1.32%
$183,564 $240,100
Oct 31, 2022 $0.000375
-8.69%
$186,143 $131,294
Oct 30, 2022 $0.00041
+1.95%
$203,788 $167,324
Oct 29, 2022 $0.000398
+5.09%
$197,628 $152,605
Oct 28, 2022 $0.000378
-3.82%
$188,092 $165,616
Oct 27, 2022 $0.000394
+0.98%
$195,840 $161,100
Oct 26, 2022 $0.000391
+0.90%
$194,272 $166,540
Oct 25, 2022 $0.000388
+9.96%
$192,624 $161,695
Oct 24, 2022 $0.000352
+0.53%
$175,078 $142,825
Oct 23, 2022 $0.000353
-0.53%
$175,402 $158,203
Oct 22, 2022 $0.000355
-3.23%
$176,341 $89,614
Oct 21, 2022 $0.000366
+0.57%
$182,133 $187,412
Oct 20, 2022 $0.000364
-6.86%
$180,990 $113,577
Oct 19, 2022 $0.000391
-0.63%
$194,127 $188,209
Oct 18, 2022 $0.00039
-0.87%
$193,650 $88,635
Oct 17, 2022 $0.000393
+9.00%
$195,503 $169,104
Oct 16, 2022 $0.000361
+3.11%
$179,472 $143,203
Oct 15, 2022 $0.000351
-6.73%
$174,350 $146,814