Cappasity Historical Data

CAPP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $0.000376
-0.12%
$186,976 $144,280
Oct 13, 2022 $0.000377
-5.23%
$187,262 $199,029
Oct 12, 2022 $0.000397
-4.11%
$197,524 $142,340
Oct 11, 2022 $0.000418
+4.38%
$207,681 $126,144
Oct 10, 2022 $0.000401
-3.62%
$199,056 $149,289
Oct 9, 2022 $0.000415
+2.87%
$206,463 $142,055
Oct 8, 2022 $0.000404
+0.07%
$200,756 $71,872
Oct 7, 2022 $0.000404
-6.97%
$200,646 $177,609
Oct 6, 2022 $0.000434
+3.44%
$215,620 $116,506
Oct 5, 2022 $0.00042
-2.52%
$208,533 $136,814
Oct 4, 2022 $0.000431
+6.32%
$214,085 $165,172
Oct 3, 2022 $0.000405
-2.60%
$201,407 $142,787
Oct 2, 2022 $0.000417
-3.55%
$207,451 $1.83 million
Oct 1, 2022 $0.000433
+13.05%
$215,002 $159,842
Sep 30, 2022 $0.000379
-12.92%
$188,270 $6,335
Sep 29, 2022 $0.000435
+3.17%
$216,265 $114,260
Sep 28, 2022 $0.000422
-7.05%
$209,617 $164,989
Sep 27, 2022 $0.000454
-5.83%
$225,669 $135,712
Sep 26, 2022 $0.000482
+0.06%
$239,334 $166,201
Sep 25, 2022 $0.000482
+4.60%
$239,439 $151,660
Sep 24, 2022 $0.00046
-0.86%
$228,478 $8,534
Sep 23, 2022 $0.000464
+3.15%
$230,570 $169,939
Sep 22, 2022 $0.00045
+9.05%
$223,854 $139,117
Sep 21, 2022 $0.000412
-10.74%
$-- $166,324
Sep 20, 2022 $0.000462
-11.05%
$229,456 $145,025
Sep 19, 2022 $0.00052
+9.00%
$258,401 $157,938
Sep 18, 2022 $0.000476
-9.00%
$236,785 $151,715
Sep 17, 2022 $0.000524
-8.85%
$260,223 $159,237
Sep 16, 2022 $0.000595
+25.24%
$295,892 $255,697
Sep 15, 2022 $0.000475
-3.95%
$236,148 $140,902
Sep 14, 2022 $0.000494
-5.95%
$245,739 $156,022
Sep 13, 2022 $0.000526
-1.01%
$261,563 $183,721
Sep 12, 2022 $0.000531
-8.65%
$263,660 $193,846
Sep 11, 2022 $0.000581
-1.65%
$288,620 $210,136
Sep 10, 2022 $0.000591
+11.66%
$293,623 $200,399
Sep 9, 2022 $0.000529
-2.28%
$262,988 $194,684
Sep 8, 2022 $0.000542
+4.66%
$269,146 $164,945
Sep 7, 2022 $0.000518
+9.03%
$257,238 $146,438
Sep 6, 2022 $0.000476
-1.57%
$236,396 $175,375
Sep 5, 2022 $0.000484
-5.81%
$240,733 $153,176
Sep 4, 2022 $0.000514
+3.12%
$255,378 $182,133
Sep 3, 2022 $0.000498
-0.95%
$247,344 $218,387
Sep 2, 2022 $0.000525
+3.84%
$261,092 $184,318
Sep 1, 2022 $0.000506
-2.21%
$251,402 $151,696
Aug 31, 2022 $0.000517
+2.11%
$257,028 $161,928
Aug 30, 2022 $0.000506
-6.76%
$251,688 $136,063
Aug 29, 2022 $0.000543
-3.73%
$269,788 $159,707
Aug 28, 2022 $0.000566
-5.61%
$281,307 $150,001
Aug 27, 2022 $0.000601
+5.07%
$298,707 $168,607
Aug 26, 2022 $0.000572
-14.00%
$284,169 $166,819