Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cappasity Historical Data

CAPP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2022 $0.000376
-0.12%
$186,976 $144,280
Oct 13, 2022 $0.000377
-5.23%
$187,262 $199,029
Oct 12, 2022 $0.000397
-4.11%
$197,524 $142,340
Oct 11, 2022 $0.000418
+4.38%
$207,681 $126,144
Oct 10, 2022 $0.000401
-3.62%
$199,056 $149,289
Oct 9, 2022 $0.000415
+2.87%
$206,463 $142,055
Oct 8, 2022 $0.000404
+0.07%
$200,756 $71,872
Oct 7, 2022 $0.000404
-6.97%
$200,646 $177,609
Oct 6, 2022 $0.000434
+3.44%
$215,620 $116,506
Oct 5, 2022 $0.00042
-2.52%
$208,533 $136,814
Oct 4, 2022 $0.000431
+6.32%
$214,085 $165,172
Oct 3, 2022 $0.000405
-2.60%
$201,407 $142,787
Oct 2, 2022 $0.000417
-3.55%
$207,451 $1.83 million
Oct 1, 2022 $0.000433
+13.05%
$215,002 $159,842
Sep 30, 2022 $0.000379
-12.92%
$188,270 $6,335
Sep 29, 2022 $0.000435
+3.17%
$216,265 $114,260
Sep 28, 2022 $0.000422
-7.05%
$209,617 $164,989
Sep 27, 2022 $0.000454
-5.83%
$225,669 $135,712
Sep 26, 2022 $0.000482
+0.06%
$239,334 $166,201
Sep 25, 2022 $0.000482
+4.60%
$239,439 $151,660
Sep 24, 2022 $0.00046
-0.86%
$228,478 $8,534
Sep 23, 2022 $0.000464
+3.15%
$230,570 $169,939
Sep 22, 2022 $0.00045
+9.05%
$223,854 $139,117
Sep 21, 2022 $0.000412
-10.74%
$-- $166,324
Sep 20, 2022 $0.000462
-11.05%
$229,456 $145,025
Sep 19, 2022 $0.00052
+9.00%
$258,401 $157,938
Sep 18, 2022 $0.000476
-9.00%
$236,785 $151,715
Sep 17, 2022 $0.000524
-8.85%
$260,223 $159,237
Sep 16, 2022 $0.000595
+25.24%
$295,892 $255,697
Sep 15, 2022 $0.000475
-3.95%
$236,148 $140,902
Sep 14, 2022 $0.000494
-5.95%
$245,739 $156,022
Sep 13, 2022 $0.000526
-1.01%
$261,563 $183,721
Sep 12, 2022 $0.000531
-8.65%
$263,660 $193,846
Sep 11, 2022 $0.000581
-1.65%
$288,620 $210,136
Sep 10, 2022 $0.000591
+11.66%
$293,623 $200,399
Sep 9, 2022 $0.000529
-2.28%
$262,988 $194,684
Sep 8, 2022 $0.000542
+4.66%
$269,146 $164,945
Sep 7, 2022 $0.000518
+9.03%
$257,238 $146,438
Sep 6, 2022 $0.000476
-1.57%
$236,396 $175,375
Sep 5, 2022 $0.000484
-5.81%
$240,733 $153,176
Sep 4, 2022 $0.000514
+3.12%
$255,378 $182,133
Sep 3, 2022 $0.000498
-0.95%
$247,344 $218,387
Sep 2, 2022 $0.000525
+3.84%
$261,092 $184,318
Sep 1, 2022 $0.000506
-2.21%
$251,402 $151,696
Aug 31, 2022 $0.000517
+2.11%
$257,028 $161,928
Aug 30, 2022 $0.000506
-6.76%
$251,688 $136,063
Aug 29, 2022 $0.000543
-3.73%
$269,788 $159,707
Aug 28, 2022 $0.000566
-5.61%
$281,307 $150,001
Aug 27, 2022 $0.000601
+5.07%
$298,707 $168,607
Aug 26, 2022 $0.000572
-14.00%
$284,169 $166,819