Cappasity Historical Data

CAPP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0000622
-11.21%
$ 30,914 $ 171,683
Apr 15, 2024 $ 0.00007
+10.63%
$ 34,782 $ 136,119
Apr 14, 2024 $ 0.0000776
+35.87%
$ 38,570 $ 306,786
Apr 13, 2024 $ 0.0000573
-9.28%
$ 28,481 $ 87,401
Apr 12, 2024 $ 0.0000621
-8.27%
$ 30,887 $ 143,776
Apr 11, 2024 $ 0.0000677
-12.64%
$ 33,669 $ 158,269
Apr 10, 2024 $ 0.0000775
+0.50%
$ 38,523 $ 178,195
Apr 9, 2024 $ 0.0000772
-6.48%
$ 38,347 $ 180,817
Apr 8, 2024 $ 0.0000825
+10.38%
$ 41,004 $ 149,394
Apr 7, 2024 $ 0.0000747
+3.59%
$ 37,127 $ 171,170
Apr 6, 2024 $ 0.0000722
+18.22%
$ 35,879 $ 191,609
Apr 5, 2024 $ 0.0000611
-4.08%
$ 30,381 $ 148,220
Apr 4, 2024 $ 0.0000637
-0.28%
$ 31,671 $ 98,906
Apr 3, 2024 $ 0.0000639
-0.69%
$ 31,782 $ 202,697
Apr 2, 2024 $ 0.0000644
-8.53%
$ 32,006 $ 141,843
Apr 1, 2024 $ 0.0000705
-1.42%
$ 35,040 $ 197,220
Mar 31, 2024 $ 0.0000715
+5.72%
$ 35,523 $ 231,691
Mar 30, 2024 $ 0.0000676
-0.61%
$ 33,588 $ 154,035
Mar 29, 2024 $ 0.000068
-2.40%
$ 33,819 $ 195,246
Mar 28, 2024 $ 0.0000698
-1.06%
$ 34,669 $ 189,669
Mar 27, 2024 $ 0.0000704
-11.61%
$ 34,993 $ 171,411
Mar 26, 2024 $ 0.0000794
-8.99%
$ 39,457 $ 133,785
Mar 25, 2024 $ 0.0000871
+1.07%
$ 43,306 $ 202,129
Mar 24, 2024 $ 0.0000863
+3.15%
$ 42,871 $ 142,851
Mar 23, 2024 $ 0.0000839
-0.73%
$ 41,721 $ 174,124
Mar 22, 2024 $ 0.0000844
+2.89%
$ 41,940 $ 174,613
Mar 21, 2024 $ 0.0000821
-2.97%
$ 40,784 $ 188,611
Mar 20, 2024 $ 0.0000846
+11.96%
$ 42,060 $ 185,132
Mar 19, 2024 $ 0.0000759
-9.26%
$ 37,711 $ 178,213
Mar 18, 2024 $ 0.0000837
-6.75%
$ 41,584 $ 171,564
Mar 17, 2024 $ 0.0000896
+0.20%
$ 44,541 $ 211,106
Mar 16, 2024 $ 0.0000856
-14.77%
$ 42,519 $ 200,165
Mar 15, 2024 $ 0.0001
-7.13%
$ 49,908 $ 204,396
Mar 14, 2024 $ 0.000108
+6.24%
$ 53,710 $ 223,155
Mar 13, 2024 $ 0.000102
+4.23%
$ 50,540 $ 281,607
Mar 12, 2024 $ 0.0000975
-2.64%
$ 48,465 $ 214,851
Mar 11, 2024 $ 0.0001
+9.33%
$ 49,808 $ 176,845
Mar 10, 2024 $ 0.0000916
+8.36%
$ 45,548 $ 183,756
Mar 9, 2024 $ 0.0000846
-9.17%
$ 42,041 $ 112,176
Mar 8, 2024 $ 0.0000931
+1.35%
$ 46,273 $ 190,125
Mar 7, 2024 $ 0.0000918
+2.17%
$ 45,608 $ 173,950
Mar 6, 2024 $ 0.0000896
+4.56%
$ 44,543 $ 168,676
Mar 5, 2024 $ 0.0000861
-4.35%
$ 42,786 $ 154,133
Mar 4, 2024 $ 0.00009
-2.54%
$ 44,721 $ 119,165
Mar 3, 2024 $ 0.0000922
+3.45%
$ 45,828 $ 160,656
Mar 2, 2024 $ 0.0000871
+3.09%
$ 43,269 $ 151,150
Mar 1, 2024 $ 0.0000826
-6.58%
$ 41,027 $ 147,288
Feb 29, 2024 $ 0.0000885
-6.75%
$ 43,986 $ 169,730
Feb 28, 2024 $ 0.0000947
+4.63%
$ 47,084 $ 135,869
Feb 27, 2024 $ 0.0000905
+3.19%
$ 44,962 $ 103,462