Cappasity Historical Data

CAPP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.0000622
-11.21%
$30,914 $171,683
Apr 15, 2024 $0.00007
+10.63%
$34,782 $136,119
Apr 14, 2024 $0.0000776
+35.87%
$38,570 $306,786
Apr 13, 2024 $0.0000573
-9.28%
$28,481 $87,401
Apr 12, 2024 $0.0000621
-8.27%
$30,887 $143,776
Apr 11, 2024 $0.0000677
-12.64%
$33,669 $158,269
Apr 10, 2024 $0.0000775
+0.50%
$38,523 $178,195
Apr 9, 2024 $0.0000772
-6.48%
$38,347 $180,817
Apr 8, 2024 $0.0000825
+10.38%
$41,004 $149,394
Apr 7, 2024 $0.0000747
+3.59%
$37,127 $171,170
Apr 6, 2024 $0.0000722
+18.22%
$35,879 $191,609
Apr 5, 2024 $0.0000611
-4.08%
$30,381 $148,220
Apr 4, 2024 $0.0000637
-0.28%
$31,671 $98,906
Apr 3, 2024 $0.0000639
-0.69%
$31,782 $202,697
Apr 2, 2024 $0.0000644
-8.53%
$32,006 $141,843
Apr 1, 2024 $0.0000705
-1.42%
$35,040 $197,220
Mar 31, 2024 $0.0000715
+5.72%
$35,523 $231,691
Mar 30, 2024 $0.0000676
-0.61%
$33,588 $154,035
Mar 29, 2024 $0.000068
-2.40%
$33,819 $195,246
Mar 28, 2024 $0.0000698
-1.06%
$34,669 $189,669
Mar 27, 2024 $0.0000704
-11.61%
$34,993 $171,411
Mar 26, 2024 $0.0000794
-8.99%
$39,457 $133,785
Mar 25, 2024 $0.0000871
+1.07%
$43,306 $202,129
Mar 24, 2024 $0.0000863
+3.15%
$42,871 $142,851
Mar 23, 2024 $0.0000839
-0.73%
$41,721 $174,124
Mar 22, 2024 $0.0000844
+2.89%
$41,940 $174,613
Mar 21, 2024 $0.0000821
-2.97%
$40,784 $188,611
Mar 20, 2024 $0.0000846
+11.96%
$42,060 $185,132
Mar 19, 2024 $0.0000759
-9.26%
$37,711 $178,213
Mar 18, 2024 $0.0000837
-6.75%
$41,584 $171,564
Mar 17, 2024 $0.0000896
+0.20%
$44,541 $211,106
Mar 16, 2024 $0.0000856
-14.77%
$42,519 $200,165
Mar 15, 2024 $0.0001
-7.13%
$49,908 $204,396
Mar 14, 2024 $0.000108
+6.24%
$53,710 $223,155
Mar 13, 2024 $0.000102
+4.23%
$50,540 $281,607
Mar 12, 2024 $0.0000975
-2.64%
$48,465 $214,851
Mar 11, 2024 $0.0001
+9.33%
$49,808 $176,845
Mar 10, 2024 $0.0000916
+8.36%
$45,548 $183,756
Mar 9, 2024 $0.0000846
-9.17%
$42,041 $112,176
Mar 8, 2024 $0.0000931
+1.35%
$46,273 $190,125
Mar 7, 2024 $0.0000918
+2.17%
$45,608 $173,950
Mar 6, 2024 $0.0000896
+4.56%
$44,543 $168,676
Mar 5, 2024 $0.0000861
-4.35%
$42,786 $154,133
Mar 4, 2024 $0.00009
-2.54%
$44,721 $119,165
Mar 3, 2024 $0.0000922
+3.45%
$45,828 $160,656
Mar 2, 2024 $0.0000871
+3.09%
$43,269 $151,150
Mar 1, 2024 $0.0000826
-6.58%
$41,027 $147,288
Feb 29, 2024 $0.0000885
-6.75%
$43,986 $169,730
Feb 28, 2024 $0.0000947
+4.63%
$47,084 $135,869
Feb 27, 2024 $0.0000905
+3.19%
$44,962 $103,462