Cappasity Historical Data

CAPP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $0.0000876
-3.40%
$43,543 $136,263
Feb 25, 2024 $0.0000907
+8.01%
$45,080 $185,923
Feb 24, 2024 $0.0000863
+2.51%
$42,900 $135,957
Feb 23, 2024 $0.0000843
-4.15%
$41,900 $128,236
Feb 22, 2024 $0.000088
+13.60%
$43,734 $165,815
Feb 21, 2024 $0.0000775
-10.70%
$38,535 $119,300
Feb 20, 2024 $0.0000868
-1.11%
$43,140 $195,027
Feb 19, 2024 $0.0000878
+0.80%
$43,639 $137,176
Feb 18, 2024 $0.0000875
+2.04%
$43,478 $153,931
Feb 17, 2024 $0.0000833
-4.38%
$41,398 $109,898
Feb 16, 2024 $0.0000872
+4.33%
$43,327 $112,756
Feb 15, 2024 $0.0000836
-5.40%
$41,542 $140,692
Feb 14, 2024 $0.0000884
+3.02%
$43,956 $130,015
Feb 13, 2024 $0.0000858
+0.01%
$42,635 $131,458
Feb 12, 2024 $0.000084
+7.44%
$41,732 $240,658
Feb 11, 2024 $0.0000781
+3.04%
$38,814 $87,019
Feb 10, 2024 $0.0000784
+1.57%
$38,958 $133,504
Feb 9, 2024 $0.0000772
-7.60%
$38,368 $140,102
Feb 8, 2024 $0.0000836
-0.91%
$41,541 $116,928
Feb 7, 2024 $0.0000844
+0.82%
$41,937 $133,531
Feb 6, 2024 $0.0000837
+7.72%
$41,600 $110,414
Feb 5, 2024 $0.0000777
-10.72%
$38,605 $134,406
Feb 4, 2024 $0.000087
+1.68%
$43,228 $101,999
Feb 3, 2024 $0.0000838
-10.70%
$41,658 $4,193
Feb 2, 2024 $0.0000939
-3.68%
$46,644 $105,540
Feb 1, 2024 $0.0000974
-10.81%
$48,413 $104,800
Jan 31, 2024 $0.000109
-1.03%
$54,310 $144,332
Jan 30, 2024 $0.00011
-1.35%
$54,836 $97,430
Jan 29, 2024 $0.000112
-6.70%
$55,573 $136,821
Jan 28, 2024 $0.000118
+0.89%
$58,716 $105,051
Jan 27, 2024 $0.000118
-6.85%
$58,864 $148,533
Jan 26, 2024 $0.000127
+40.59%
$63,278 $129,240
Jan 25, 2024 $0.0000911
-22.60%
$45,286 $74,908
Jan 24, 2024 $0.000118
+12.97%
$58,574 $154,788
Jan 23, 2024 $0.000104
-13.15%
$51,816 $118,453
Jan 22, 2024 $0.00012
-15.09%
$59,702 $143,685
Jan 21, 2024 $0.000142
-13.72%
$70,360 $117,153
Jan 20, 2024 $0.000164
-2.45%
$81,545 $126,587
Jan 19, 2024 $0.000168
+5.50%
$83,604 $187,083
Jan 18, 2024 $0.000159
+14.48%
$79,249 $252,951
Jan 17, 2024 $0.000139
-10.14%
$69,198 $100,243
Jan 16, 2024 $0.000155
-3.66%
$76,800 $127,283
Jan 15, 2024 $0.00016
-2.57%
$79,713 $95,781
Jan 14, 2024 $0.000165
+41.24%
$81,866 $175,546
Jan 13, 2024 $0.000117
-0.26%
$57,953 $125,282
Jan 12, 2024 $0.000115
-25.29%
$57,305 $147,952
Jan 11, 2024 $0.000155
+13.76%
$76,847 $140,071
Jan 10, 2024 $0.000136
+1.26%
$67,539 $178,273
Jan 9, 2024 $0.000134
+16.88%
$66,644 $27,016
Jan 8, 2024 $0.000113
+14.12%
$56,199 $234,661