Cappasity Historical Data

CAPP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0000876
-3.40%
$ 43,543 $ 136,263
Feb 25, 2024 $ 0.0000907
+8.01%
$ 45,080 $ 185,923
Feb 24, 2024 $ 0.0000863
+2.51%
$ 42,900 $ 135,957
Feb 23, 2024 $ 0.0000843
-4.15%
$ 41,900 $ 128,236
Feb 22, 2024 $ 0.000088
+13.60%
$ 43,734 $ 165,815
Feb 21, 2024 $ 0.0000775
-10.70%
$ 38,535 $ 119,300
Feb 20, 2024 $ 0.0000868
-1.11%
$ 43,140 $ 195,027
Feb 19, 2024 $ 0.0000878
+0.80%
$ 43,639 $ 137,176
Feb 18, 2024 $ 0.0000875
+2.04%
$ 43,478 $ 153,931
Feb 17, 2024 $ 0.0000833
-4.38%
$ 41,398 $ 109,898
Feb 16, 2024 $ 0.0000872
+4.33%
$ 43,327 $ 112,756
Feb 15, 2024 $ 0.0000836
-5.40%
$ 41,542 $ 140,692
Feb 14, 2024 $ 0.0000884
+3.02%
$ 43,956 $ 130,015
Feb 13, 2024 $ 0.0000858
+0.01%
$ 42,635 $ 131,458
Feb 12, 2024 $ 0.000084
+7.44%
$ 41,732 $ 240,658
Feb 11, 2024 $ 0.0000781
+3.04%
$ 38,814 $ 87,019
Feb 10, 2024 $ 0.0000784
+1.57%
$ 38,958 $ 133,504
Feb 9, 2024 $ 0.0000772
-7.60%
$ 38,368 $ 140,102
Feb 8, 2024 $ 0.0000836
-0.91%
$ 41,541 $ 116,928
Feb 7, 2024 $ 0.0000844
+0.82%
$ 41,937 $ 133,531
Feb 6, 2024 $ 0.0000837
+7.72%
$ 41,600 $ 110,414
Feb 5, 2024 $ 0.0000777
-10.72%
$ 38,605 $ 134,406
Feb 4, 2024 $ 0.000087
+1.68%
$ 43,228 $ 101,999
Feb 3, 2024 $ 0.0000838
-10.70%
$ 41,658 $ 4,193
Feb 2, 2024 $ 0.0000939
-3.68%
$ 46,644 $ 105,540
Feb 1, 2024 $ 0.0000974
-10.81%
$ 48,413 $ 104,800
Jan 31, 2024 $ 0.000109
-1.03%
$ 54,310 $ 144,332
Jan 30, 2024 $ 0.00011
-1.35%
$ 54,836 $ 97,430
Jan 29, 2024 $ 0.000112
-6.70%
$ 55,573 $ 136,821
Jan 28, 2024 $ 0.000118
+0.89%
$ 58,716 $ 105,051
Jan 27, 2024 $ 0.000118
-6.85%
$ 58,864 $ 148,533
Jan 26, 2024 $ 0.000127
+40.59%
$ 63,278 $ 129,240
Jan 25, 2024 $ 0.0000911
-22.60%
$ 45,286 $ 74,908
Jan 24, 2024 $ 0.000118
+12.97%
$ 58,574 $ 154,788
Jan 23, 2024 $ 0.000104
-13.15%
$ 51,816 $ 118,453
Jan 22, 2024 $ 0.00012
-15.09%
$ 59,702 $ 143,685
Jan 21, 2024 $ 0.000142
-13.72%
$ 70,360 $ 117,153
Jan 20, 2024 $ 0.000164
-2.45%
$ 81,545 $ 126,587
Jan 19, 2024 $ 0.000168
+5.50%
$ 83,604 $ 187,083
Jan 18, 2024 $ 0.000159
+14.48%
$ 79,249 $ 252,951
Jan 17, 2024 $ 0.000139
-10.14%
$ 69,198 $ 100,243
Jan 16, 2024 $ 0.000155
-3.66%
$ 76,800 $ 127,283
Jan 15, 2024 $ 0.00016
-2.57%
$ 79,713 $ 95,781
Jan 14, 2024 $ 0.000165
+41.24%
$ 81,866 $ 175,546
Jan 13, 2024 $ 0.000117
-0.26%
$ 57,953 $ 125,282
Jan 12, 2024 $ 0.000115
-25.29%
$ 57,305 $ 147,952
Jan 11, 2024 $ 0.000155
+13.76%
$ 76,847 $ 140,071
Jan 10, 2024 $ 0.000136
+1.26%
$ 67,539 $ 178,273
Jan 9, 2024 $ 0.000134
+16.88%
$ 66,644 $ 27,016
Jan 8, 2024 $ 0.000113
+14.12%
$ 56,199 $ 234,661