Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cappasity Historical Data

CAPP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2024 $0.0000955
+1.74%
$47,465 $100,344
Jan 6, 2024 $0.0000939
+2.80%
$46,654 $145,251
Jan 5, 2024 $0.0000912
+6.75%
$45,331 $115,109
Jan 4, 2024 $0.0000854
-1.22%
$42,458 $123,637
Jan 3, 2024 $0.0000854
-13.50%
$42,434 $146,595
Jan 2, 2024 $0.0000986
+0.25%
$49,020 $116,194
Jan 1, 2024 $0.0000983
-1.51%
$48,850 $137,318
Dec 31, 2023 $0.0000998
-2.38%
$49,615 $145,430
Dec 30, 2023 $0.000102
+7.12%
$50,772 $8,747
Dec 29, 2023 $0.0000943
-4.16%
$46,853 $154,346
Dec 28, 2023 $0.0000985
+1.20%
$48,939 $155,206
Dec 27, 2023 $0.0000959
-5.31%
$47,680 $88,354
Dec 26, 2023 $0.000101
+9.38%
$50,350 $119,180
Dec 25, 2023 $0.0000927
+1.32%
$46,062 $112,006
Dec 24, 2023 $0.0000915
-0.70%
$45,483 $120,789
Dec 23, 2023 $0.0000923
+10.14%
$45,861 $132,632
Dec 22, 2023 $0.0000838
-1.89%
$41,658 $72,588
Dec 21, 2023 $0.0000854
+3.03%
$42,441 $170,974
Dec 20, 2023 $0.0000828
+6.70%
$41,153 $127,116
Dec 19, 2023 $0.0000776
+4.29%
$38,573 $92,191
Dec 18, 2023 $0.0000743
+1.15%
$36,929 $112,314
Dec 17, 2023 $0.0000735
-13.30%
$36,528 $91,434
Dec 16, 2023 $0.0000844
-4.58%
$41,959 $135,079
Dec 15, 2023 $0.0000885
-6.79%
$43,987 $153,594
Dec 14, 2023 $0.0000949
+2.29%
$47,179 $235,914
Dec 13, 2023 $0.0000938
+0.89%
$46,621 $9,582
Dec 12, 2023 $0.0000929
-5.06%
$46,185 $123,554
Dec 11, 2023 $0.0000942
-11.18%
$46,839 $137,777
Dec 10, 2023 $0.000106
+17.53%
$52,746 $140,478
Dec 9, 2023 $0.0000903
-0.02%
$44,860 $136,256
Dec 8, 2023 $0.0000903
+11.04%
$44,884 $135,421
Dec 7, 2023 $0.0000813
-4.73%
$40,398 $132,243
Dec 6, 2023 $0.0000871
+4.22%
$43,263 $107,757
Dec 5, 2023 $0.0000834
-4.15%
$41,447 $127,862
Dec 4, 2023 $0.0000869
-0.38%
$43,166 $117,108
Dec 3, 2023 $0.0000872
-0.61%
$43,342 $123,872
Dec 2, 2023 $0.0000877
+10.68%
$43,600 $42,875
Dec 1, 2023 $0.0000792
+3.21%
$39,370 $118,795
Nov 30, 2023 $0.0000769
-5.35%
$38,223 $94,181
Nov 29, 2023 $0.0000812
-2.96%
$40,380 $97,953
Nov 28, 2023 $0.0000837
+4.88%
$41,605 $94,253
Nov 27, 2023 $0.0000798
-10.72%
$39,671 $103,787
Nov 26, 2023 $0.0000895
-10.49%
$44,457 $116,327
Nov 25, 2023 $0.0001
-4.76%
$49,678 $102,989
Nov 24, 2023 $0.000105
+3.32%
$52,150 $119,564
Nov 23, 2023 $0.0000994
+11.91%
$49,414 $140,111
Nov 22, 2023 $0.0000889
+10.43%
$44,181 $86,610
Nov 21, 2023 $0.0000807
+3.43%
$40,089 $132,932
Nov 20, 2023 $0.000078
-3.52%
$38,749 $124,507
Nov 19, 2023 $0.0000799
+1.92%
$39,704 $107,066