Cappasity Historical Data

CAPP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $0.0000955
+1.74%
$47,465 $100,344
Jan 6, 2024 $0.0000939
+2.80%
$46,654 $145,251
Jan 5, 2024 $0.0000912
+6.75%
$45,331 $115,109
Jan 4, 2024 $0.0000854
-1.22%
$42,458 $123,637
Jan 3, 2024 $0.0000854
-13.50%
$42,434 $146,595
Jan 2, 2024 $0.0000986
+0.25%
$49,020 $116,194
Jan 1, 2024 $0.0000983
-1.51%
$48,850 $137,318
Dec 31, 2023 $0.0000998
-2.38%
$49,615 $145,430
Dec 30, 2023 $0.000102
+7.12%
$50,772 $8,747
Dec 29, 2023 $0.0000943
-4.16%
$46,853 $154,346
Dec 28, 2023 $0.0000985
+1.20%
$48,939 $155,206
Dec 27, 2023 $0.0000959
-5.31%
$47,680 $88,354
Dec 26, 2023 $0.000101
+9.38%
$50,350 $119,180
Dec 25, 2023 $0.0000927
+1.32%
$46,062 $112,006
Dec 24, 2023 $0.0000915
-0.70%
$45,483 $120,789
Dec 23, 2023 $0.0000923
+10.14%
$45,861 $132,632
Dec 22, 2023 $0.0000838
-1.89%
$41,658 $72,588
Dec 21, 2023 $0.0000854
+3.03%
$42,441 $170,974
Dec 20, 2023 $0.0000828
+6.70%
$41,153 $127,116
Dec 19, 2023 $0.0000776
+4.29%
$38,573 $92,191
Dec 18, 2023 $0.0000743
+1.15%
$36,929 $112,314
Dec 17, 2023 $0.0000735
-13.30%
$36,528 $91,434
Dec 16, 2023 $0.0000844
-4.58%
$41,959 $135,079
Dec 15, 2023 $0.0000885
-6.79%
$43,987 $153,594
Dec 14, 2023 $0.0000949
+2.29%
$47,179 $235,914
Dec 13, 2023 $0.0000938
+0.89%
$46,621 $9,582
Dec 12, 2023 $0.0000929
-5.06%
$46,185 $123,554
Dec 11, 2023 $0.0000942
-11.18%
$46,839 $137,777
Dec 10, 2023 $0.000106
+17.53%
$52,746 $140,478
Dec 9, 2023 $0.0000903
-0.02%
$44,860 $136,256
Dec 8, 2023 $0.0000903
+11.04%
$44,884 $135,421
Dec 7, 2023 $0.0000813
-4.73%
$40,398 $132,243
Dec 6, 2023 $0.0000871
+4.22%
$43,263 $107,757
Dec 5, 2023 $0.0000834
-4.15%
$41,447 $127,862
Dec 4, 2023 $0.0000869
-0.38%
$43,166 $117,108
Dec 3, 2023 $0.0000872
-0.61%
$43,342 $123,872
Dec 2, 2023 $0.0000877
+10.68%
$43,600 $42,875
Dec 1, 2023 $0.0000792
+3.21%
$39,370 $118,795
Nov 30, 2023 $0.0000769
-5.35%
$38,223 $94,181
Nov 29, 2023 $0.0000812
-2.96%
$40,380 $97,953
Nov 28, 2023 $0.0000837
+4.88%
$41,605 $94,253
Nov 27, 2023 $0.0000798
-10.72%
$39,671 $103,787
Nov 26, 2023 $0.0000895
-10.49%
$44,457 $116,327
Nov 25, 2023 $0.0001
-4.76%
$49,678 $102,989
Nov 24, 2023 $0.000105
+3.32%
$52,150 $119,564
Nov 23, 2023 $0.0000994
+11.91%
$49,414 $140,111
Nov 22, 2023 $0.0000889
+10.43%
$44,181 $86,610
Nov 21, 2023 $0.0000807
+3.43%
$40,089 $132,932
Nov 20, 2023 $0.000078
-3.52%
$38,749 $124,507
Nov 19, 2023 $0.0000799
+1.92%
$39,704 $107,066