Cappasity Historical Data

CAPP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $0.0000784
-9.70%
$38,961 $108,017
Nov 17, 2023 $0.0000868
+0.49%
$43,146 $94,595
Nov 16, 2023 $0.0000863
+12.73%
$42,908 $102,643
Nov 15, 2023 $0.0000765
+3.45%
$38,039 $121,587
Nov 14, 2023 $0.0000741
-8.25%
$36,804 $104,474
Nov 13, 2023 $0.0000787
-11.09%
$39,098 $43,604
Nov 12, 2023 $0.0000885
+21.10%
$43,939 $120,096
Nov 11, 2023 $0.000073
+11.90%
$36,259 $139,683
Nov 10, 2023 $0.0000652
-0.28%
$32,403 $90,044
Nov 9, 2023 $0.0000654
-13.73%
$32,520 $109,877
Nov 8, 2023 $0.0000759
-8.97%
$37,748 $113,922
Nov 7, 2023 $0.0000836
+15.41%
$41,527 $142,572
Nov 6, 2023 $0.0000724
-10.85%
$35,945 $103,706
Nov 5, 2023 $0.0000812
+7.24%
$40,349 $115,565
Nov 4, 2023 $0.0000757
+5.30%
$37,634 $93,638
Nov 3, 2023 $0.0000719
+4.65%
$35,754 $118,931
Nov 2, 2023 $0.0000688
-4.68%
$34,171 $133,946
Nov 1, 2023 $0.0000721
+3.76%
$35,833 $96,450
Oct 31, 2023 $0.0000695
-11.31%
$34,518 $131,448
Oct 30, 2023 $0.0000783
+1.76%
$38,910 $103,160
Oct 29, 2023 $0.000077
+17.75%
$38,240 $69,294
Oct 28, 2023 $0.0000686
+10.80%
$34,117 $89,955
Oct 27, 2023 $0.0000618
+2.48%
$30,697 $101,360
Oct 26, 2023 $0.0000603
-8.77%
$29,961 $71,851
Oct 25, 2023 $0.0000661
-5.55%
$32,831 $101,967
Oct 24, 2023 $0.00007
+13.40%
$34,791 $112,425
Oct 23, 2023 $0.0000617
-0.84%
$30,682 $77,805
Oct 22, 2023 $0.0000623
-11.25%
$30,962 $35,847
Oct 21, 2023 $0.0000702
+6.33%
$34,877 $54,702
Oct 20, 2023 $0.0000646
-7.82%
$32,090 $90,807
Oct 19, 2023 $0.0000701
+7.56%
$34,820 $146,476
Oct 18, 2023 $0.0000651
+7.33%
$32,368 $68,969
Oct 17, 2023 $0.0000607
+0.10%
$30,146 $90,360
Oct 16, 2023 $0.0000606
+13.29%
$30,128 $69,919
Oct 15, 2023 $0.0000551
+7.43%
$27,379 $101,022
Oct 14, 2023 $0.0000512
+1.19%
$25,471 $84,677
Oct 13, 2023 $0.0000506
+9.04%
$25,133 $103,543
Oct 12, 2023 $0.0000483
+8.52%
$23,990 $102,711
Oct 11, 2023 $0.0000445
-4.69%
$22,104 $74,292
Oct 10, 2023 $0.0000463
-10.21%
$23,034 $60,567
Oct 9, 2023 $0.0000516
-2.11%
$25,668 $68,202
Oct 8, 2023 $0.0000527
+8.67%
$26,211 $89,962
Oct 7, 2023 $0.0000486
-5.91%
$24,149 $94,751
Oct 6, 2023 $0.0000516
-0.85%
$25,665 $103,024
Oct 5, 2023 $0.0000521
-0.62%
$25,895 $46,489
Oct 4, 2023 $0.0000525
-0.63%
$26,069 $102,524
Oct 3, 2023 $0.0000528
+2.47%
$26,239 $81,124
Oct 2, 2023 $0.0000516
-8.01%
$25,624 $5,637
Oct 1, 2023 $0.0000561
+1.37%
$27,862 $58,132
Sep 30, 2023 $0.0000553
+0.71%
$27,466 $55,469