Cappasity Historical Data

CAPP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $0.0000549
-7.25%
$27,280 $86,941
Sep 28, 2023 $0.0000598
-1.32%
$29,738 $102,049
Sep 27, 2023 $0.0000616
-6.99%
$30,633 $104,558
Sep 26, 2023 $0.0000662
+0.37%
$32,930 $123,796
Sep 25, 2023 $0.000066
+2.12%
$32,805 $26,302
Sep 24, 2023 $0.0000646
-2.06%
$32,127 $95,049
Sep 23, 2023 $0.000066
-3.02%
$32,795 $89,533
Sep 22, 2023 $0.0000683
+4.27%
$33,955 $103,744
Sep 21, 2023 $0.0000652
-3.43%
$32,421 $46,632
Sep 20, 2023 $0.0000676
-1.95%
$33,584 $52,092
Sep 19, 2023 $0.0000699
+1.88%
$34,742 $94,586
Sep 18, 2023 $0.0000685
-4.10%
$34,024 $646
Sep 17, 2023 $0.0000714
+0.38%
$35,483 $63,709
Sep 16, 2023 $0.0000711
-1.66%
$35,342 $88,089
Sep 15, 2023 $0.0000724
+0.09%
$35,968 $107,797
Sep 14, 2023 $0.0000724
-2.33%
$35,958 $2,065
Sep 13, 2023 $0.0000741
+7.78%
$36,815 $68,736
Sep 12, 2023 $0.0000688
-2.36%
$34,172 $62,749
Sep 11, 2023 $0.0000703
-1.98%
$34,957 $87,949
Sep 10, 2023 $0.0000717
-0.91%
$35,654 $84,643
Sep 9, 2023 $0.0000724
+2.79%
$35,998 $78,719
Sep 8, 2023 $0.0000705
-2.35%
$35,025 $108,996
Sep 7, 2023 $0.0000729
+0.74%
$36,240 $76,142
Sep 6, 2023 $0.0000724
-1.14%
$35,984 $56,480
Sep 5, 2023 $0.0000715
-7.24%
$35,513 $96,116
Sep 4, 2023 $0.000077
+6.30%
$38,260 $72,094
Sep 3, 2023 $0.0000724
-5.65%
$35,975 $154,115
Sep 2, 2023 $0.0000767
+6.71%
$38,142 $2,276
Sep 1, 2023 $0.000072
+4.18%
$35,770 $70,258
Aug 31, 2023 $0.000068
-3.56%
$33,777 $95,735
Aug 30, 2023 $0.0000705
-1.58%
$35,019 $82,946
Aug 29, 2023 $0.0000717
-3.05%
$35,648 $92,278
Aug 28, 2023 $0.000074
-8.28%
$36,763 $66,275
Aug 27, 2023 $0.0000807
-7.15%
$40,082 $71,933
Aug 26, 2023 $0.000087
+2.69%
$43,228 $57,434
Aug 25, 2023 $0.0000847
-9.15%
$42,095 $103,184
Aug 24, 2023 $0.0000933
-3.54%
$46,351 $67,718
Aug 23, 2023 $0.0000957
+3.07%
$47,576 $120,665
Aug 22, 2023 $0.0000928
-4.12%
$46,124 $135,282
Aug 21, 2023 $0.0000968
-4.54%
$48,102 $72,138
Aug 20, 2023 $0.000101
-5.50%
$50,373 $140,144
Aug 19, 2023 $0.000107
+5.32%
$53,297 $67,057
Aug 18, 2023 $0.000102
+10.87%
$50,724 $82,776
Aug 17, 2023 $0.0000921
-15.23%
$45,780 $112,025
Aug 16, 2023 $0.000109
-7.12%
$54,062 $119,090
Aug 15, 2023 $0.000117
-8.40%
$58,214 $125,423
Aug 14, 2023 $0.000107
+14.63%
$53,027 $66,050
Aug 13, 2023 $0.000093
-3.81%
$46,240 $114,504
Aug 12, 2023 $0.0000958
+1.51%
$47,624 $80,772
Aug 11, 2023 $0.0000944
-6.79%
$46,923 $80,185