ORACLE Historical Data

ORACLE
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₅558
+16.14%
$ -- $ 238
Dec 2025 $ 0.0₅48
-72.33%
$ 1,009 $ 1,591
Nov 2025 $ 0.0000179
-37.93%
$ 3,646 $ 1,916
Jun 2024 $ 0.00026
-48.55%
$ -- $ 12,900
May 2024 $ 0.000479
-21.75%
$ -- $ 16,523
Apr 2024 $ 0.000612
-60.38%
$ -- $ 92,351
Mar 2024 $ 0.00157
-67.01%
$ -- $ 643,430
Feb 2024 $ 0.00476
+55.74%
$ 999,626 $ 449,696
Jan 2024 $ 0.00306
-13.01%
$ 642,205 $ 668,623
Dec 2023 $ 0.00352
+59.17%
$ 738,366 $ 440,120
Nov 2023 $ 0.00221
+2.20%
$ 464,186 $ 1.15 million
Oct 2023 $ 0.00221
+256.65%
$ 463,522 $ 778,617
Sep 2023 $ 0.000619
+146.31%
$ 129,937 $ 50,988
Download