ORACLE Historical Data

ORACLE
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.0₅558
+4.87%
$ -- $ 447
Dec 22 $ 0.0₅58
-14.83%
$ -- $ 345
Dec 15 $ 0.0₅648
-35.15%
$ 1,430 $ 575
Dec 8 $ 0.0000108
-33.68%
$ 2,100 $ 116
Dec 1 $ 0.0000157
-9.56%
$ -- $ 254
Nov 24 $ 0.0000179
-7.51%
$ 3,646 $ 590
Nov 17 $ 0.0000181
-36.96%
$ 4,053 $ 1,276
Jun 10 $ 0.00026
-3.40%
$ -- $ 4,061
Jun 3 $ 0.000425
-16.13%
$ -- $ 6,196
May 27 $ 0.000507
+0.42%
$ 106,457 $ 2,643
May 13 $ 0.000486
-16.94%
$ 100,588 $ 7,092
May 6 $ 0.000618
+0.92%
$ -- $ 7,229
Apr 22 $ 0.000612
-0.80%
$ -- $ 4,112
Apr 15 $ 0.000693
-22.86%
$ -- $ 16,088
Apr 8 $ 0.00105
-20.02%
$ 188,757 $ 18,216
Apr 1 $ 0.0013
-16.09%
$ 275,120 $ 48,459
Mar 25 $ 0.00157
-41.77%
$ -- $ 59,878
Mar 18 $ 0.00195
-41.37%
$ 565,410 $ 72,620
Mar 11 $ 0.00307
-13.21%
$ 697,960 $ 253,029
Mar 4 $ 0.0028
-26.30%
$ 742,172 $ 134,465
Feb 26 $ 0.0038
-11.33%
$ 797,694 $ 150,627
Feb 19 $ 0.00428
+44.02%
$ 899,618 $ 148,797
Feb 12 $ 0.00297
+6.45%
$ 623,898 $ 46,589
Feb 5 $ 0.00271
-28.24%
$ 585,679 $ 62,763
Jan 29 $ 0.00377
+28.18%
$ 792,020 $ 115,556
Jan 22 $ 0.00301
-25.72%
$ 617,999 $ 181,634
Jan 15 $ 0.00455
+16.88%
$ 850,813 $ 95,824
Jan 8 $ 0.00463
-11.07%
$ 819,150 $ 111,211
Jan 1 $ 0.00493
+40.28%
$ 1.09 million $ 182,822
Dec 25 $ 0.00331
+15.18%
$ 738,366 $ 65,876
Dec 18 $ 0.00253
-18.54%
$ 603,568 $ 91,766
Dec 11 $ 0.00267
+12.80%
$ 653,602 $ 155,766
Dec 4 $ 0.00247
-6.46%
$ 497,528 $ 46,812
Nov 27 $ 0.00264
+50.71%
$ 554,894 $ 147,182
Nov 20 $ 0.00186
-22.77%
$ 368,398 $ 248,032
Nov 13 $ 0.00196
-47.61%
$ 506,946 $ 218,805
Nov 6 $ 0.00394
+37.35%
$ 785,602 $ 413,794
Oct 30 $ 0.00287
+34.86%
$ 602,883 $ 176,135
Oct 23 $ 0.00213
-17.75%
$ 447,060 $ 297,554
Oct 16 $ 0.00259
+551.76%
$ 543,499 $ 320,575
Oct 9 $ 0.000379
-38.30%
$ 83,400 $ 52,514
Oct 2 $ 0.000346
-45.82%
$ -- $ 41,313
Sep 25 $ 0.000639
+154.48%
$ 134,250 $ 58,651
Download