世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume
Sep 5, 2026 $0.0₅396
+6.27%
$-- $1
Sep 4, 2026 $0.0₅372
-1.34%
$-- $1
Sep 2, 2026 $0.0₅355
+0.00%
$-- $0
Sep 1, 2026 $0.0₅356
-1.10%
$-- $1
Aug 15, 2026 $0.0₅324
+0.00%
$-- $0
Aug 12, 2026 $0.0₅323
+0.00%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₆1
Aug 1, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₁228
+0.00%
$-- $0
Jul 27, 2026 $0.0₆853
+0.00%
$-- $0.1
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₅1
Jul 20, 2026 $0
--%
$-- $0.0₁₅1
Jul 17, 2026 $0.0₅328
--%
$-- $24
Jul 15, 2026 $0.0₅354
+0.00%
$-- $0
Jul 13, 2026 $0.0₅35
-0.27%
$-- $8
Jul 12, 2026 $0.0₅359
+1.65%
$-- $0
Jul 11, 2026 $0.0₅36
+1.26%
$-- $13
Jul 10, 2026 $0.0₅355
+0.24%
$-- $1
Jul 7, 2026 $0.0₅367
+1.45%
$-- $21
Jul 5, 2026 $0.0₅379
+0.00%
$-- $21
Jun 22, 2026 $0.0₅473
+0.00%
$-- $0.01
Jun 20, 2026 $0.0₅585
+0.00%
$-- $30
Jun 18, 2026 $0.0₅605
+0.00%
$-- $12
Jun 17, 2026 $0.0₅619
+0.00%
$-- $6
Jun 15, 2026 $0.0₅665
-0.43%
$-- $11
Jun 13, 2026 $0.0₅664
-2.68%
$-- $171
Jun 12, 2026 $0.0₅714
-2.37%
$-- $61
Jun 11, 2026 $0.0₅728
+0.00%
$-- $38
Jun 10, 2026 $0.0₅726
+0.00%
$-- $13
Jun 9, 2026 $0.0₅76
-0.87%
$-- $166
Jun 8, 2026 $0.0₅736
-6.32%
$-- $743
Jun 7, 2026 $0.0₅594
-6.76%
$-- $197
Jun 6, 2026 $0.0₅646
-0.65%
$-- $96
Jun 5, 2026 $0.0₅666
-2.98%
$-- $26
Jun 3, 2026 $0.0₅762
-0.01%
$-- $227
Jun 2, 2026 $0.0₅777
+1.35%
$-- $262
Jun 1, 2026 $0.0₅808
+0.00%
$-- $435
May 31, 2026 $0.0000103
+8.64%
$-- $271
May 30, 2026 $0.0₅872
+1.24%
$-- $48
May 29, 2026 $0.0₅84
+12.59%
$-- $767
May 28, 2026 $0.0₅717
-9.47%
$-- $288
May 27, 2026 $0.0₅821
+0.73%
$-- $83
May 26, 2026 $0.0₅828
-12.01%
$-- $410
May 25, 2026 $0.0000102
-4.51%
$-- $228
May 24, 2026 $0.0000107
+8.47%
$-- $525
Download