世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000271
+0.00%
$ -- $ 32,011
Today, at 3 PM $ 0.0000272
-4.63%
$ -- $ 32,207
Today, at 2 PM $ 0.0000298
-7.49%
$ -- $ 32,817
Today, at 1 PM $ 0.000032
-5.97%
$ -- $ 38,010
Today, at 12 PM $ 0.0000341
-2.17%
$ -- $ 41,211
Today, at 11 AM $ 0.0000348
+18.82%
$ -- $ 46,045
Today, at 10 AM $ 0.0000294
-0.94%
$ -- $ 64,161
Today, at 9 AM $ 0.0000296
-3.85%
$ -- $ 71,854
Today, at 8 AM $ 0.000031
+3.94%
$ -- $ 72,220
Today, at 7 AM $ 0.0000298
-3.89%
$ -- $ 75,109
Today, at 6 AM $ 0.0000311
+43.55%
$ -- $ 83,449
Today, at 5 AM $ 0.0000217
-11.34%
$ -- $ 83,654
Today, at 4 AM $ 0.0000245
-12.36%
$ -- $ 95,661
Today, at 3 AM $ 0.0000285
-6.93%
$ -- $ 97,604
Today, at 2 AM $ 0.0000313
-5.42%
$ -- $ 118,984
Today, at 1 AM $ 0.0000331
-22.24%
$ -- $ 129,723
Today, at 12 AM $ 0.0000425
-5.09%
$ -- $ 136,762
Yesterday, at 11 PM $ 0.0000452
+13.69%
$ -- $ 185,236
Yesterday, at 10 PM $ 0.0000397
-15.58%
$ -- $ 202,015
Yesterday, at 9 PM $ 0.000047
+1.51%
$ -- $ 207,885
Yesterday, at 8 PM $ 0.0000461
-1.58%
$ -- $ 205,453
Yesterday, at 7 PM $ 0.0000473
+5.80%
$ -- $ 206,986
Yesterday, at 6 PM $ 0.0000448
-4.06%
$ -- $ 203,699
Yesterday, at 5 PM $ 0.0000466
+4.16%
$ -- $ 204,635
Yesterday, at 4 PM $ 0.0000447
-18.67%
$ -- $ 207,884
Yesterday, at 3 PM $ 0.0000555
+0.20%
$ -- $ 214,773
Yesterday, at 2 PM $ 0.0000553
-4.08%
$ -- $ 238,687
Yesterday, at 1 PM $ 0.0000574
-13.87%
$ -- $ 447,740
Yesterday, at 12 PM $ 0.0000665
-11.38%
$ -- $ 547,280
Yesterday, at 11 AM $ 0.0000749
-0.05%
$ -- $ 666,453
Yesterday, at 10 AM $ 0.0000748
+14.08%
$ -- $ 646,326
Yesterday, at 9 AM $ 0.0000635
-5.70%
$ -- $ 640,741
Yesterday, at 8 AM $ 0.0000678
+5.59%
$ -- $ 637,618
Yesterday, at 7 AM $ 0.0000642
-14.68%
$ -- $ 632,481
Yesterday, at 6 AM $ 0.0000757
+4.83%
$ -- $ 624,769
Yesterday, at 5 AM $ 0.0000722
-4.45%
$ -- $ 622,131
Yesterday, at 4 AM $ 0.0000756
-6.73%
$ -- $ 604,530
Yesterday, at 3 AM $ 0.000081
-7.87%
$ -- $ 605,592
Yesterday, at 2 AM $ 0.0000909
+50.12%
$ -- $ 578,784
Yesterday, at 1 AM $ 0.0000605
-17.66%
$ -- $ 535,253
Yesterday, at 12 AM $ 0.000072
-20.51%
$ -- $ 528,975
May 10, 11 PM $ 0.0000905
-14.13%
$ -- $ 480,221
May 10, 10 PM $ 0.000105
-9.32%
$ -- $ 454,010
May 10, 9 PM $ 0.000116
-4.36%
$ -- $ 453,075
May 10, 8 PM $ 0.00012
+2.28%
$ -- $ 451,671
May 10, 7 PM $ 0.000116
-4.76%
$ -- $ 449,205
May 10, 6 PM $ 0.000122
+14.24%
$ -- $ 450,678
Download