Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 11 PM $0.0₅828
+0.00%
$-- $410
May 26, 1 PM $0.0₅853
-0.28%
$-- $595
May 26, 12 PM $0.0₅873
+0.00%
$-- $586
May 26, 10 AM $0.0₅917
+0.00%
$-- $405
May 26, 8 AM $0.0₅926
+0.00%
$-- $383
May 26, 2 AM $0.0₅936
-0.46%
$-- $408
May 25, 7 PM $0.0000102
+0.00%
$-- $228
May 25, 2 PM $0.0000106
-0.90%
$-- $198
May 25, 1 PM $0.0000107
-1.22%
$-- $167
May 25, 12 PM $0.0000107
+0.68%
$-- $96
May 25, 9 AM $0.0000106
+0.00%
$-- $330
May 25, 7 AM $0.0000106
+0.12%
$-- $349
May 25, 3 AM $0.0000108
+0.00%
$-- $443
May 25, 2 AM $0.0000107
+0.34%
$-- $431
May 25, 1 AM $0.0000107
+0.00%
$-- $512
May 24, 8 PM $0.0000107
+0.00%
$-- $525
May 24, 2 PM $0.0000108
+0.00%
$-- $571
May 24, 1 PM $0.0000108
+0.00%
$-- $615
May 24, 12 PM $0.0000108
+0.00%
$-- $610
May 24, 10 AM $0.0000108
+3.68%
$-- $603
May 24, 9 AM $0.0000103
+2.95%
$-- $392
May 24, 8 AM $0.00001
+0.00%
$-- $447
May 24, 7 AM $0.0000101
+0.00%
$-- $434
May 24, 5 AM $0.0000102
+5.78%
$-- $523
May 24, 2 AM $0.0₅96
-2.55%
$-- $503
May 23, 11 PM $0.0₅967
+0.00%
$-- $462
May 23, 3 PM $0.0₅952
+0.00%
$-- $526
May 23, 2 PM $0.0₅966
+0.00%
$-- $520
May 23, 1 PM $0.0₅98
-0.02%
$-- $480
May 23, 11 AM $0.0₅98
+0.00%
$-- $673
May 23, 10 AM $0.0₅977
-1.00%
$-- $724
May 23, 9 AM $0.0₅985
+0.00%
$-- $713
May 23, 8 AM $0.0000101
+0.03%
$-- $690
May 23, 7 AM $0.0000101
-3.71%
$-- $1,369
May 23, 6 AM $0.0000105
+0.00%
$-- $1,319
May 23, 5 AM $0.0000106
-0.37%
$-- $1,316
May 23, 4 AM $0.0000106
+0.00%
$-- $1,295
May 23, 3 AM $0.0000109
-1.06%
$-- $1,234
May 23, 2 AM $0.000011
-0.69%
$-- $1,198
May 23, 1 AM $0.0000111
+0.00%
$-- $1,172
May 22, 11 PM $0.0000112
+0.36%
$-- $1,188
May 22, 6 PM $0.0000115
+0.32%
$-- $1,135
May 22, 5 PM $0.0000115
+0.29%
$-- $1,203
May 22, 4 PM $0.0000114
+0.00%
$-- $1,198
May 22, 3 PM $0.0000114
+0.76%
$-- $1,189
May 22, 1 PM $0.0000117
+2.01%
$-- $1,708
May 22, 12 PM $0.0000114
+4.72%
$-- $1,668
May 22, 11 AM $0.0000104
-3.78%
$-- $1,488
May 22, 9 AM $0.0000111
+4.56%
$-- $1,516
May 22, 8 AM $0.0000109
+24.43%
$-- $1,409