世界杯 Historical Data

世界杯 Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $0.0000107
-1.22%
$-- $167
May 25, 12 PM $0.0000107
+0.68%
$-- $96
May 25, 9 AM $0.0000106
+0.00%
$-- $330
May 25, 7 AM $0.0000106
+0.12%
$-- $349
May 25, 3 AM $0.0000108
+0.00%
$-- $443
May 25, 2 AM $0.0000107
+0.34%
$-- $431
May 25, 1 AM $0.0000107
+0.00%
$-- $512
May 24, 8 PM $0.0000107
+0.00%
$-- $525
May 24, 2 PM $0.0000108
+0.00%
$-- $571
May 24, 1 PM $0.0000108
+0.00%
$-- $615
May 24, 12 PM $0.0000108
+0.00%
$-- $610
May 24, 10 AM $0.0000108
+3.68%
$-- $603
May 24, 9 AM $0.0000103
+2.95%
$-- $392
May 24, 8 AM $0.00001
+0.00%
$-- $447
May 24, 7 AM $0.0000101
+0.00%
$-- $434
May 24, 5 AM $0.0000102
+5.78%
$-- $523
May 24, 2 AM $0.0₅96
-2.55%
$-- $503
May 23, 11 PM $0.0₅967
+0.00%
$-- $462
May 23, 3 PM $0.0₅952
+0.00%
$-- $526
May 23, 2 PM $0.0₅966
+0.00%
$-- $520
May 23, 1 PM $0.0₅98
-0.02%
$-- $480
May 23, 11 AM $0.0₅98
+0.00%
$-- $673
May 23, 10 AM $0.0₅977
-1.00%
$-- $724
May 23, 9 AM $0.0₅985
+0.00%
$-- $713
May 23, 8 AM $0.0000101
+0.03%
$-- $690
May 23, 7 AM $0.0000101
-3.71%
$-- $1,369
May 23, 6 AM $0.0000105
+0.00%
$-- $1,319
May 23, 5 AM $0.0000106
-0.37%
$-- $1,316
May 23, 4 AM $0.0000106
+0.00%
$-- $1,295
May 23, 3 AM $0.0000109
-1.06%
$-- $1,234
May 23, 2 AM $0.000011
-0.69%
$-- $1,198
May 23, 1 AM $0.0000111
+0.00%
$-- $1,172
May 22, 11 PM $0.0000112
+0.36%
$-- $1,188
May 22, 6 PM $0.0000115
+0.32%
$-- $1,135
May 22, 5 PM $0.0000115
+0.29%
$-- $1,203
May 22, 4 PM $0.0000114
+0.00%
$-- $1,198
May 22, 3 PM $0.0000114
+0.76%
$-- $1,189
May 22, 1 PM $0.0000117
+2.01%
$-- $1,708
May 22, 12 PM $0.0000114
+4.72%
$-- $1,668
May 22, 11 AM $0.0000104
-3.78%
$-- $1,488
May 22, 9 AM $0.0000111
+4.56%
$-- $1,516
May 22, 8 AM $0.0000109
+24.43%
$-- $1,409
May 22, 6 AM $0.0₅871
+0.00%
$-- $760
May 22, 2 AM $0.0₅851
+1.04%
$-- $821
May 21, 11 PM $0.0₅835
+0.00%
$-- $792
May 21, 5 PM $0.0₅849
+1.41%
$-- $862
May 21, 3 PM $0.0₅813
+6.07%
$-- $792
May 21, 2 PM $0.0₅8
-15.16%
$-- $579
May 21, 1 PM $0.0₅946
+0.00%
$-- $228
May 21, 9 AM $0.0₅955
+0.00%
$-- $310