世界杯 Historical Data

世界杯 Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $0.0₅94
-0.50%
$-- $355
May 21, 6 AM $0.0₅917
-3.16%
$-- $338
May 21, 5 AM $0.0₅941
-0.54%
$-- $306
May 21, 4 AM $0.0₅947
+3.29%
$-- $308
May 20, 11 PM $0.0₅919
+0.00%
$-- $227
May 20, 9 PM $0.0₅913
+0.00%
$-- $256
May 20, 8 PM $0.0₅937
+2.89%
$-- $248
May 20, 7 PM $0.0₅921
+0.00%
$-- $245
May 20, 6 PM $0.0₅922
+0.00%
$-- $241
May 20, 4 PM $0.0₅913
-0.58%
$-- $242
May 20, 12 PM $0.0₅9
+1.24%
$-- $387
May 20, 11 AM $0.0₅885
+0.00%
$-- $366
May 20, 10 AM $0.0₅896
+0.01%
$-- $421
May 20, 9 AM $0.0₅894
+0.00%
$-- $437
May 20, 8 AM $0.0₅885
+0.00%
$-- $788
May 19, 10 PM $0.0₅874
+0.84%
$-- $4,311
May 19, 9 PM $0.0₅867
+0.00%
$-- $4,283
May 19, 5 PM $0.0₅858
-1.25%
$-- $4,273
May 19, 4 PM $0.0₅865
-0.91%
$-- $4,434
May 19, 3 PM $0.0₅871
+0.16%
$-- $4,325
May 19, 2 PM $0.0₅876
-4.58%
$-- $4,222
May 19, 1 PM $0.0₅922
+1.90%
$-- $4,369
May 19, 12 PM $0.0₅895
+1.04%
$-- $4,269
May 19, 11 AM $0.0₅907
-0.22%
$-- $4,153
May 19, 10 AM $0.0₅893
+0.45%
$-- $4,111
May 19, 9 AM $0.0₅885
+14.11%
$-- $4,308
May 19, 8 AM $0.0₅768
+0.00%
$-- $4,065
May 19, 7 AM $0.0₅721
-3.34%
$-- $4,035
May 19, 6 AM $0.0₅749
-18.02%
$-- $3,888
May 19, 5 AM $0.0₅915
-10.91%
$-- $3,545
May 19, 4 AM $0.0000101
+57.28%
$-- $3,126
May 19, 3 AM $0.0₅64
+3.37%
$-- $728
May 19, 2 AM $0.0₅619
+1.37%
$-- $676
May 18, 11 PM $0.0₅66
+0.00%
$-- $822
May 18, 10 PM $0.0₅659
+0.00%
$-- $859
May 18, 7 PM $0.0₅62
+0.00%
$-- $825
May 18, 4 PM $0.0₅638
+0.00%
$-- $776
May 18, 3 PM $0.0₅612
-0.04%
$-- $793
May 18, 2 PM $0.0₅609
-7.84%
$-- $796
May 18, 1 PM $0.0₅667
-0.83%
$-- $849
May 18, 12 PM $0.0₅657
-2.16%
$-- $875
May 18, 11 AM $0.0₅663
-0.41%
$-- $900
May 18, 10 AM $0.0₅673
-8.10%
$-- $865
May 18, 9 AM $0.0₅733
-4.95%
$-- $831
May 18, 8 AM $0.0₅781
-1.52%
$-- $698
May 18, 7 AM $0.0₅791
-0.21%
$-- $702
May 18, 6 AM $0.0₅814
-2.12%
$-- $702
May 18, 5 AM $0.0₅831
-0.25%
$-- $780
May 18, 4 AM $0.0₅833
+0.94%
$-- $778
May 18, 3 AM $0.0₅825
+0.53%
$-- $800