世界杯 Historical Data

世界杯 Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.0₅839
+0.32%
$-- $1,031
May 18, 12 AM $0.0₅832
+0.35%
$-- $1,016
May 17, 8 PM $0.0₅891
-0.25%
$-- $1,011
May 17, 5 PM $0.0₅922
-2.12%
$-- $1,050
May 17, 3 PM $0.0₅951
+10.84%
$-- $1,084
May 17, 2 PM $0.0₅862
-0.49%
$-- $960
May 17, 1 PM $0.0₅907
+0.00%
$-- $995
May 17, 12 PM $0.0₅963
+0.00%
$-- $1,041
May 17, 10 AM $0.0₅967
-2.72%
$-- $1,089
May 17, 9 AM $0.00001
+0.00%
$-- $1,028
May 17, 8 AM $0.0₅972
-2.05%
$-- $1,109
May 17, 7 AM $0.0₅988
-1.93%
$-- $1,071
May 17, 6 AM $0.0000101
+1.82%
$-- $1,097
May 17, 5 AM $0.0000105
+0.00%
$-- $954
May 17, 4 AM $0.0000104
-1.86%
$-- $1,017
May 17, 3 AM $0.0000106
+6.85%
$-- $996
May 17, 2 AM $0.0₅985
-1.46%
$-- $849
May 17, 1 AM $0.0₅999
+4.90%
$-- $862
May 17, 12 AM $0.0₅929
+0.00%
$-- $709
May 16, 11 PM $0.0₅916
+0.23%
$-- $684
May 16, 9 PM $0.0₅933
+0.00%
$-- $657
May 16, 8 PM $0.0₅928
-3.23%
$-- $621
May 16, 6 PM $0.0₅95
+0.63%
$-- $630
May 16, 5 PM $0.0₅957
+0.00%
$-- $582
May 16, 4 PM $0.0₅985
-0.36%
$-- $534
May 16, 3 PM $0.0₅983
+0.11%
$-- $542
May 16, 1 PM $0.0₅965
-1.76%
$-- $522
May 16, 12 PM $0.0₅992
+0.00%
$-- $831
May 16, 11 AM $0.0₅981
-0.85%
$-- $831
May 16, 10 AM $0.0000101
-0.35%
$-- $819
May 16, 9 AM $0.0000102
+2.26%
$-- $780
May 16, 7 AM $0.00001
-1.39%
$-- $877
May 16, 6 AM $0.0000102
-2.32%
$-- $872
May 16, 5 AM $0.0000105
+1.70%
$-- $919
May 16, 4 AM $0.0000105
+1.08%
$-- $868
May 16, 3 AM $0.0000104
-2.91%
$-- $1,299
May 16, 2 AM $0.0000106
+1.92%
$-- $1,732
May 16, 1 AM $0.0000104
-0.29%
$-- $2,024
May 16, 12 AM $0.0000105
+0.00%
$-- $2,858
May 15, 10 PM $0.0000102
+0.00%
$-- $2,871
May 15, 8 PM $0.0000107
+1.69%
$-- $3,258
May 15, 6 PM $0.0000106
+0.00%
$-- $3,455
May 15, 5 PM $0.0000106
+5.48%
$-- $3,471
May 15, 4 PM $0.0₅999
+0.00%
$-- $3,311
May 15, 3 PM $0.0₅997
-3.05%
$-- $3,305
May 15, 2 PM $0.0000105
+0.21%
$-- $3,777
May 15, 1 PM $0.0000107
+3.94%
$-- $3,972
May 15, 12 PM $0.0000104
-12.30%
$-- $3,953
May 15, 10 AM $0.0000118
+1.19%
$-- $4,286
May 15, 9 AM $0.0000116
-2.25%
$-- $4,408