世界杯 Historical Data

世界杯 Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $0.000012
-2.76%
$-- $4,312
May 15, 7 AM $0.0000124
-0.26%
$-- $4,990
May 15, 6 AM $0.0000128
+0.78%
$-- $5,160
May 15, 5 AM $0.0000125
-3.37%
$-- $5,233
May 15, 4 AM $0.0000129
-6.18%
$-- $5,351
May 15, 3 AM $0.0000144
+0.59%
$-- $4,945
May 15, 2 AM $0.0000138
+6.98%
$-- $5,017
May 15, 1 AM $0.0000129
-26.36%
$-- $4,963
May 15, 12 AM $0.0000176
-5.83%
$-- $4,457
May 14, 11 PM $0.0000187
+1.59%
$-- $4,119
May 14, 10 PM $0.0000188
-2.70%
$-- $4,117
May 14, 9 PM $0.0000195
+1.38%
$-- $4,154
May 14, 8 PM $0.0000197
-4.12%
$-- $4,074
May 14, 7 PM $0.0000204
-3.44%
$-- $3,827
May 14, 5 PM $0.0000208
+0.41%
$-- $4,848
May 14, 4 PM $0.0000205
+0.00%
$-- $4,890
May 14, 3 PM $0.0000205
-4.34%
$-- $5,079
May 14, 2 PM $0.0000216
+2.56%
$-- $5,400
May 14, 1 PM $0.0000213
-5.43%
$-- $5,582
May 14, 12 PM $0.0000224
-2.63%
$-- $6,168
May 14, 11 AM $0.0000231
+3.67%
$-- $6,236
May 14, 10 AM $0.0000216
-4.80%
$-- $5,940
May 14, 9 AM $0.000023
+1.23%
$-- $6,105
May 14, 8 AM $0.0000223
+2.98%
$-- $5,979
May 14, 7 AM $0.0000214
+9.85%
$-- $5,774
May 14, 6 AM $0.0000195
+1.59%
$-- $5,317
May 14, 5 AM $0.0000194
-1.19%
$-- $5,806
May 14, 4 AM $0.0000196
+6.22%
$-- $6,117
May 14, 3 AM $0.0000184
-6.48%
$-- $5,930
May 14, 2 AM $0.0000197
-6.57%
$-- $6,165
May 14, 1 AM $0.0000212
+0.75%
$-- $6,505
May 14, 12 AM $0.0000208
-3.17%
$-- $6,748
May 13, 11 PM $0.0000215
+1.55%
$-- $7,342
May 13, 10 PM $0.0000213
+0.96%
$-- $7,553
May 13, 9 PM $0.0000217
-1.23%
$-- $7,722
May 13, 8 PM $0.0000219
+3.82%
$-- $7,902
May 13, 7 PM $0.000021
+0.38%
$-- $7,614
May 13, 6 PM $0.0000194
-3.46%
$-- $7,808
May 13, 5 PM $0.0000215
-0.10%
$-- $7,320
May 13, 4 PM $0.000022
-3.77%
$-- $6,799
May 13, 3 PM $0.0000227
-16.23%
$-- $6,543
May 13, 2 PM $0.0000275
+4.22%
$-- $7,283
May 13, 1 PM $0.0000265
+7.36%
$-- $7,410
May 13, 12 PM $0.0000231
+2.18%
$-- $7,155
May 13, 11 AM $0.0000208
+0.74%
$-- $8,177
May 13, 10 AM $0.000022
-1.28%
$-- $9,535
May 13, 9 AM $0.0000223
+5.34%
$-- $10,569
May 13, 8 AM $0.000021
+3.30%
$-- $11,142
May 13, 7 AM $0.0000203
+4.48%
$-- $12,592
May 13, 6 AM $0.0000195
-18.94%
$-- $12,223