Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 PM $0.0000106
+5.48%
$-- $3,471
May 15, 4 PM $0.0₅999
+0.00%
$-- $3,311
May 15, 3 PM $0.0₅997
-3.05%
$-- $3,305
May 15, 2 PM $0.0000105
+0.21%
$-- $3,777
May 15, 1 PM $0.0000107
+3.94%
$-- $3,972
May 15, 12 PM $0.0000104
-12.30%
$-- $3,953
May 15, 10 AM $0.0000118
+1.19%
$-- $4,286
May 15, 9 AM $0.0000116
-2.25%
$-- $4,408
May 15, 8 AM $0.000012
-2.76%
$-- $4,312
May 15, 7 AM $0.0000124
-0.26%
$-- $4,990
May 15, 6 AM $0.0000128
+0.78%
$-- $5,160
May 15, 5 AM $0.0000125
-3.37%
$-- $5,233
May 15, 4 AM $0.0000129
-6.18%
$-- $5,351
May 15, 3 AM $0.0000144
+0.59%
$-- $4,945
May 15, 2 AM $0.0000138
+6.98%
$-- $5,017
May 15, 1 AM $0.0000129
-26.36%
$-- $4,963
May 15, 12 AM $0.0000176
-5.83%
$-- $4,457
May 14, 11 PM $0.0000187
+1.59%
$-- $4,119
May 14, 10 PM $0.0000188
-2.70%
$-- $4,117
May 14, 9 PM $0.0000195
+1.38%
$-- $4,154
May 14, 8 PM $0.0000197
-4.12%
$-- $4,074
May 14, 7 PM $0.0000204
-3.44%
$-- $3,827
May 14, 5 PM $0.0000208
+0.41%
$-- $4,848
May 14, 4 PM $0.0000205
+0.00%
$-- $4,890
May 14, 3 PM $0.0000205
-4.34%
$-- $5,079
May 14, 2 PM $0.0000216
+2.56%
$-- $5,400
May 14, 1 PM $0.0000213
-5.43%
$-- $5,582
May 14, 12 PM $0.0000224
-2.63%
$-- $6,168
May 14, 11 AM $0.0000231
+3.67%
$-- $6,236
May 14, 10 AM $0.0000216
-4.80%
$-- $5,940
May 14, 9 AM $0.000023
+1.23%
$-- $6,105
May 14, 8 AM $0.0000223
+2.98%
$-- $5,979
May 14, 7 AM $0.0000214
+9.85%
$-- $5,774
May 14, 6 AM $0.0000195
+1.59%
$-- $5,317
May 14, 5 AM $0.0000194
-1.19%
$-- $5,806
May 14, 4 AM $0.0000196
+6.22%
$-- $6,117
May 14, 3 AM $0.0000184
-6.48%
$-- $5,930
May 14, 2 AM $0.0000197
-6.57%
$-- $6,165
May 14, 1 AM $0.0000212
+0.75%
$-- $6,505
May 14, 12 AM $0.0000208
-3.17%
$-- $6,748
May 13, 11 PM $0.0000215
+1.55%
$-- $7,342
May 13, 10 PM $0.0000213
+0.96%
$-- $7,553
May 13, 9 PM $0.0000217
-1.23%
$-- $7,722
May 13, 8 PM $0.0000219
+3.82%
$-- $7,902
May 13, 7 PM $0.000021
+0.38%
$-- $7,614
May 13, 6 PM $0.0000194
-3.46%
$-- $7,808
May 13, 5 PM $0.0000215
-0.10%
$-- $7,320
May 13, 4 PM $0.000022
-3.77%
$-- $6,799
May 13, 3 PM $0.0000227
-16.23%
$-- $6,543
May 13, 2 PM $0.0000275
+4.22%
$-- $7,283