Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 PM $0.0000265
+7.36%
$-- $7,410
May 13, 12 PM $0.0000231
+2.18%
$-- $7,155
May 13, 11 AM $0.0000208
+0.74%
$-- $8,177
May 13, 10 AM $0.000022
-1.28%
$-- $9,535
May 13, 9 AM $0.0000223
+5.34%
$-- $10,569
May 13, 8 AM $0.000021
+3.30%
$-- $11,142
May 13, 7 AM $0.0000203
+4.48%
$-- $12,592
May 13, 6 AM $0.0000195
-18.94%
$-- $12,223
May 13, 5 AM $0.0000241
-3.28%
$-- $13,533
May 13, 4 AM $0.0000247
+4.56%
$-- $13,912
May 13, 3 AM $0.0000236
-0.60%
$-- $15,011
May 13, 2 AM $0.0000238
-15.35%
$-- $16,579
May 13, 1 AM $0.0000281
+12.20%
$-- $18,464
May 13, 12 AM $0.000025
+3.18%
$-- $22,089
May 12, 11 PM $0.0000242
-10.52%
$-- $22,639
May 12, 10 PM $0.0000273
-2.10%
$-- $23,129
May 12, 9 PM $0.0000279
-1.76%
$-- $23,949
May 12, 8 PM $0.0000283
+0.45%
$-- $25,550
May 12, 7 PM $0.0000282
+2.06%
$-- $25,458
May 12, 6 PM $0.0000279
+0.85%
$-- $25,674
May 12, 5 PM $0.0000277
-0.17%
$-- $27,026
May 12, 4 PM $0.0000278
+2.99%
$-- $29,138
May 12, 3 PM $0.0000272
-4.63%
$-- $32,207
May 12, 2 PM $0.0000298
-7.49%
$-- $32,817
May 12, 1 PM $0.000032
-5.97%
$-- $38,010
May 12, 12 PM $0.0000341
-2.17%
$-- $41,211
May 12, 11 AM $0.0000348
+18.82%
$-- $46,045
May 12, 10 AM $0.0000294
-0.94%
$-- $64,161
May 12, 9 AM $0.0000296
-3.85%
$-- $71,854
May 12, 8 AM $0.000031
+3.94%
$-- $72,220
May 12, 7 AM $0.0000298
-3.89%
$-- $75,109
May 12, 6 AM $0.0000311
+43.55%
$-- $83,449
May 12, 5 AM $0.0000217
-11.34%
$-- $83,654
May 12, 4 AM $0.0000245
-12.36%
$-- $95,661
May 12, 3 AM $0.0000285
-6.93%
$-- $97,604
May 12, 2 AM $0.0000313
-5.42%
$-- $118,984
May 12, 1 AM $0.0000331
-22.24%
$-- $129,723
May 12, 12 AM $0.0000425
-5.09%
$-- $136,762
May 11, 11 PM $0.0000452
+13.69%
$-- $185,236
May 11, 10 PM $0.0000397
-15.58%
$-- $202,015
May 11, 9 PM $0.000047
+1.51%
$-- $207,885
May 11, 8 PM $0.0000461
-1.58%
$-- $205,453
May 11, 7 PM $0.0000473
+5.80%
$-- $206,986
May 11, 6 PM $0.0000448
-4.06%
$-- $203,699
May 11, 5 PM $0.0000466
+4.16%
$-- $204,635
May 11, 4 PM $0.0000447
-18.67%
$-- $207,884
May 11, 3 PM $0.0000555
+0.20%
$-- $214,773
May 11, 2 PM $0.0000553
-4.08%
$-- $238,687
May 11, 1 PM $0.0000574
-13.87%
$-- $447,740
May 11, 12 PM $0.0000665
-11.38%
$-- $547,280