世界杯 Historical Data

世界杯 Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $0.0000241
-3.28%
$-- $13,533
May 13, 4 AM $0.0000247
+4.56%
$-- $13,912
May 13, 3 AM $0.0000236
-0.60%
$-- $15,011
May 13, 2 AM $0.0000238
-15.35%
$-- $16,579
May 13, 1 AM $0.0000281
+12.20%
$-- $18,464
May 13, 12 AM $0.000025
+3.18%
$-- $22,089
May 12, 11 PM $0.0000242
-10.52%
$-- $22,639
May 12, 10 PM $0.0000273
-2.10%
$-- $23,129
May 12, 9 PM $0.0000279
-1.76%
$-- $23,949
May 12, 8 PM $0.0000283
+0.45%
$-- $25,550
May 12, 7 PM $0.0000282
+2.06%
$-- $25,458
May 12, 6 PM $0.0000279
+0.85%
$-- $25,674
May 12, 5 PM $0.0000277
-0.17%
$-- $27,026
May 12, 4 PM $0.0000278
+2.99%
$-- $29,138
May 12, 3 PM $0.0000272
-4.63%
$-- $32,207
May 12, 2 PM $0.0000298
-7.49%
$-- $32,817
May 12, 1 PM $0.000032
-5.97%
$-- $38,010
May 12, 12 PM $0.0000341
-2.17%
$-- $41,211
May 12, 11 AM $0.0000348
+18.82%
$-- $46,045
May 12, 10 AM $0.0000294
-0.94%
$-- $64,161
May 12, 9 AM $0.0000296
-3.85%
$-- $71,854
May 12, 8 AM $0.000031
+3.94%
$-- $72,220
May 12, 7 AM $0.0000298
-3.89%
$-- $75,109
May 12, 6 AM $0.0000311
+43.55%
$-- $83,449
May 12, 5 AM $0.0000217
-11.34%
$-- $83,654
May 12, 4 AM $0.0000245
-12.36%
$-- $95,661
May 12, 3 AM $0.0000285
-6.93%
$-- $97,604
May 12, 2 AM $0.0000313
-5.42%
$-- $118,984
May 12, 1 AM $0.0000331
-22.24%
$-- $129,723
May 12, 12 AM $0.0000425
-5.09%
$-- $136,762
May 11, 11 PM $0.0000452
+13.69%
$-- $185,236
May 11, 10 PM $0.0000397
-15.58%
$-- $202,015
May 11, 9 PM $0.000047
+1.51%
$-- $207,885
May 11, 8 PM $0.0000461
-1.58%
$-- $205,453
May 11, 7 PM $0.0000473
+5.80%
$-- $206,986
May 11, 6 PM $0.0000448
-4.06%
$-- $203,699
May 11, 5 PM $0.0000466
+4.16%
$-- $204,635
May 11, 4 PM $0.0000447
-18.67%
$-- $207,884
May 11, 3 PM $0.0000555
+0.20%
$-- $214,773
May 11, 2 PM $0.0000553
-4.08%
$-- $238,687
May 11, 1 PM $0.0000574
-13.87%
$-- $447,740
May 11, 12 PM $0.0000665
-11.38%
$-- $547,280
May 11, 11 AM $0.0000749
-0.05%
$-- $666,453
May 11, 10 AM $0.0000748
+14.08%
$-- $646,326
May 11, 9 AM $0.0000635
-5.70%
$-- $640,741
May 11, 8 AM $0.0000678
+5.59%
$-- $637,618
May 11, 7 AM $0.0000642
-14.68%
$-- $632,481
May 11, 6 AM $0.0000757
+4.83%
$-- $624,769
May 11, 5 AM $0.0000722
-4.45%
$-- $622,131
May 11, 4 AM $0.0000756
-6.73%
$-- $604,530