世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume
Sep 5, 11 PM $0.0₅396
+0.00%
$-- $1
Sep 5, 12 AM $0.0₅373
+0.00%
$-- $2
Sep 4, 5 PM $0.0₅372
+0.00%
$-- $1
Sep 4, 12 AM $0.0₅377
+0.00%
$-- $1
Sep 2, 12 AM $0.0₅355
+0.00%
$-- $0
Sep 1, 1 PM $0.0₅356
+0.00%
$-- $1
Sep 1, 4 AM $0.0₅36
+0.00%
$-- $1
Aug 15, 6 PM $0.0₅324
+0.00%
$-- $0
Aug 12, 3 PM $0.0₅323
+0.00%
$-- $0
Aug 6, 6 AM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0
Aug 4, 1 AM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $0.0₁₆1
Aug 3, 12 PM $0
--%
$-- $0
Aug 1, 7 AM $0.0₁₇1
+0.00%
$-- $0
Jul 30, 7 AM $0.0₁₁228
+0.00%
$-- $0
Jul 27, 7 AM $0.0₆853
+0.00%
$-- $0.1
Jul 25, 1 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 10 AM $0
--%
$-- $0
Jul 21, 12 AM $0
--%
$-- $0.0₁₅1
Jul 20, 3 PM $0
--%
$-- $0.0₁₅1
Jul 20, 10 AM $0
--%
$-- $0
Jul 17, 2 PM $0.0₅328
+0.00%
$-- $24
Jul 17, 7 AM $0
--%
$-- $0
Jul 15, 6 AM $0.0₅354
+0.00%
$-- $0
Jul 13, 10 AM $0.0₅35
+0.00%
$-- $8
Jul 13, 7 AM $0.0₅361
+0.00%
$-- $9
Jul 13, 1 AM $0.0₅351
+0.00%
$-- $7
Jul 12, 6 PM $0.0₅359
+0.00%
$-- $0
Jul 12, 1 AM $0.0₅354
+0.00%
$-- $0
Jul 11, 10 AM $0.0₅36
+0.00%
$-- $13
Jul 11, 12 AM $0.0₅356
+0.00%
$-- $13
Jul 10, 4 PM $0.0₅355
+0.00%
$-- $1
Jul 10, 1 PM $0.0₅354
+0.00%
$-- $2
Jul 7, 3 PM $0.0₅367
+0.00%
$-- $21
Jul 7, 6 AM $0.0₅362
+0.00%
$-- $0
Jul 5, 11 PM $0.0₅379
+0.00%
$-- $21
Jun 22, 5 AM $0.0₅473
+0.00%
$-- $0.01
Jun 20, 8 PM $0.0₅585
+0.00%
$-- $30
Jun 18, 5 AM $0.0₅605
+0.00%
$-- $12
Jun 17, 9 PM $0.0₅619
+0.00%
$-- $6
Jun 15, 11 AM $0.0₅665
+0.00%
$-- $11
Jun 15, 9 AM $0.0₅665
-0.47%
$-- $9
Jun 13, 3 PM $0.0₅664
+0.00%
$-- $171
Jun 13, 6 AM $0.0₅665
-1.42%
$-- $154
Jun 13, 5 AM $0.0₅682
+0.00%
$-- $118
Jun 12, 9 PM $0.0₅714
+0.00%
$-- $61
Jun 12, 7 PM $0.0₅721
+0.00%
$-- $60
Download