LuckyBlock Historical Data

LBLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.0₆148
+0.00%
$-- $20
Jan 4, 2026 $0.0₆109
+0.00%
$10,900 $0
Jan 3, 2026 $0.0₆115
-12.72%
$-- $3
Jan 2, 2026 $0.0₆127
+0.00%
$12,696 $3
Oct 15, 2025 $0.0₇924
+0.00%
$9,245 $0
Oct 8, 2025 $0.0₆153
+0.00%
$-- $0.1
Oct 7, 2025 $0.0₆125
+0.00%
$-- $1
Apr 2, 2025 $0.0₆267
+0.00%
$-- $13
Mar 26, 2025 $0.0₆262
+0.00%
$26,174 $0.1
Mar 24, 2025 $0.0₆276
+0.00%
$-- $3
Mar 19, 2025 $0.0₆271
+0.00%
$27,084 $5
Mar 17, 2025 $0.0₆282
+0.00%
$-- $1
Mar 11, 2025 $0.0₆217
+0.00%
$-- $10
Mar 10, 2025 $0.0₆304
+0.00%
$-- $11
Mar 4, 2025 $0.0₆311
+0.00%
$-- $5
Mar 3, 2025 $0.0₆325
+0.00%
$-- $8
Feb 25, 2025 $0.0₆296
+0.00%
$-- $0.1
Feb 24, 2025 $0.0₆328
+0.00%
$-- $5
Feb 17, 2025 $0.0₆796
+1.11%
$-- $32
Feb 10, 2025 $0.0₆343
+14.39%
$-- $8
Feb 3, 2025 $0.0₆381
-5.92%
$-- $54
Jan 27, 2025 $0.0₆375
-3.80%
$-- $125
Jan 26, 2025 $0.0₆456
-4.97%
$-- $2,377
Jan 25, 2025 $0.0₆523
+17.15%
$-- $886
Jan 24, 2025 $0.0₆828
+3.05%
$-- $51
Jan 23, 2025 $0.0₆69
-2.44%
$69,047 $12
Jan 22, 2025 $0.0₆664
-14.44%
$66,376 $7
Jan 21, 2025 $0.0₆685
-7.79%
$68,533 $0
Jan 20, 2025 $0.0₆742
+0.00%
$74,189 $52
Jan 19, 2025 $0.0₆73
-9.25%
$73,036 $13
Jan 18, 2025 $0.0₆788
-3.98%
$78,757 $28
Jan 17, 2025 $0.0₆808
+11.55%
$80,784 $74
Jan 16, 2025 $0.0₆739
-2.43%
$73,898 $21
Jan 15, 2025 $0.0₆798
+3.82%
$79,760 $18
Jan 14, 2025 $0.0₆692
-5.04%
$69,221 $3
Jan 13, 2025 $0.0₆682
-11.83%
$68,219 $0
Jan 12, 2025 $0.0₆774
-0.76%
$77,439 $26
Jan 11, 2025 $0.0₆677
-3.91%
$67,657 $1
Jan 10, 2025 $0.0₆765
+0.48%
$76,494 $7
Jan 9, 2025 $0.0₆717
-8.20%
$71,707 $5
Jan 8, 2025 $0.0₆739
-5.17%
$73,922 $15
Jan 7, 2025 $0.0₆734
-7.93%
$73,411 $87
Jan 6, 2025 $0.0₆739
-0.21%
$73,901 $22
Jan 5, 2025 $0.0₆633
-17.61%
$63,333 $0
Jan 4, 2025 $0.0₆779
+1.72%
$77,936 $10
Jan 3, 2025 $0.0₆764
-3.31%
$76,428 $41
Jan 2, 2025 $0.0₆791
-3.88%
$79,133 $76
Jan 1, 2025 $0.0₆801
+3.38%
$80,054 $152
Dec 31, 2024 $0.0₆781
+18.19%
$78,135 $222
Dec 30, 2024 $0.0₆771
-6.20%
$77,051 $116