LuckyBlock Historical Data

LBLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0₆692
-5.04%
$ 69,221 $ 3
Jan 13, 2025 $ 0.0₆682
-11.83%
$ 68,219 $ 0
Jan 12, 2025 $ 0.0₆774
-0.76%
$ 77,439 $ 26
Jan 11, 2025 $ 0.0₆677
-3.91%
$ 67,657 $ 1
Jan 10, 2025 $ 0.0₆765
+0.48%
$ 76,494 $ 7
Jan 9, 2025 $ 0.0₆717
-8.20%
$ 71,707 $ 5
Jan 8, 2025 $ 0.0₆739
-5.17%
$ 73,922 $ 15
Jan 7, 2025 $ 0.0₆734
-7.93%
$ 73,411 $ 87
Jan 6, 2025 $ 0.0₆739
-0.21%
$ 73,901 $ 22
Jan 5, 2025 $ 0.0₆633
-17.61%
$ 63,333 $ 0
Jan 4, 2025 $ 0.0₆779
+1.72%
$ 77,936 $ 10
Jan 3, 2025 $ 0.0₆764
-3.31%
$ 76,428 $ 41
Jan 2, 2025 $ 0.0₆791
-3.88%
$ 79,133 $ 76
Jan 1, 2025 $ 0.0₆801
+3.38%
$ 80,054 $ 152
Dec 31, 2024 $ 0.0₆781
+18.19%
$ 78,135 $ 222
Dec 30, 2024 $ 0.0₆771
-6.20%
$ 77,051 $ 116
Dec 29, 2024 $ 0.0₆77
-3.72%
$ 76,990 $ 13
Dec 28, 2024 $ 0.0₆754
-2.88%
$ 75,407 $ 0
Dec 27, 2024 $ 0.0₆744
-6.60%
$ 74,406 $ 0
Dec 26, 2024 $ 0.0₆717
-11.65%
$ 71,724 $ 0
Dec 25, 2024 $ 0.0₆738
-5.80%
$ 73,841 $ 0.1
Dec 24, 2024 $ 0.0₆782
-0.40%
$ 78,233 $ 23
Dec 23, 2024 $ 0.0₆741
+2.66%
$ 74,051 $ 0.1
Dec 22, 2024 $ 0.0₆712
+2.33%
$ 71,171 $ 0
Dec 21, 2024 $ 0.0₆703
-8.23%
$ 70,288 $ 15
Dec 20, 2024 $ 0.0₆762
-0.39%
$ 76,247 $ 17
Dec 19, 2024 $ 0.0₆77
-2.39%
$ 77,045 $ 107
Dec 18, 2024 $ 0.0₆755
-9.91%
$ 75,539 $ 0.1
Dec 17, 2024 $ 0.0₆789
-4.10%
$ 78,865 $ 9
Dec 16, 2024 $ 0.0₆833
+10.87%
$ 83,292 $ 50
Dec 15, 2024 $ 0.0₆752
-5.44%
$ 75,177 $ 63
Dec 14, 2024 $ 0.0₆717
-15.63%
$ 71,720 $ 142
Dec 13, 2024 $ 0.0₆809
+13.07%
$ 80,950 $ 66
Dec 12, 2024 $ 0.0₆703
-20.09%
$ 70,320 $ 498
Dec 11, 2024 $ 0.0₆818
+11.98%
$ 81,822 $ 201
Dec 10, 2024 $ 0.0₆77
-67.40%
$ 77,033 $ 1,400
Dec 9, 2024 $ 0.0₅228
-52.77%
$ 227,642 $ 1,359
Dec 8, 2024 $ 0.0₅456
-31.56%
$ 456,430 $ 625
Dec 7, 2024 $ 0.0₅679
-19.03%
$ 678,769 $ 3,160
Dec 6, 2024 $ 0.0₅74
+266.68%
$ 739,655 $ 5,675
Dec 5, 2024 $ 0.0₅202
+1.76%
$ 202,483 $ 927
Dec 4, 2024 $ 0.0₅11
+0.00%
$ -- $ 32
Dec 3, 2024 $ 0.0₅11
+22.10%
$ 105,305 $ 32
Dec 2, 2024 $ 0.0₆896
+15.40%
$ 89,648 $ 228
Dec 1, 2024 $ 0.0₆773
+18.61%
$ 77,347 $ 84
Nov 30, 2024 $ 0.0₆655
+90.20%
$ 65,641 $ 807
Nov 29, 2024 $ 0.0₆338
-41.24%
$ 33,800 $ 604
Nov 28, 2024 $ 0.0₆555
+19.81%
$ 55,471 $ 13
Nov 27, 2024 $ 0.0₆514
-23.92%
$ 51,394 $ 83
Nov 26, 2024 $ 0.0₆667
-0.55%
$ 66,738 $ 150