LuckyBlock Historical Data

LBLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₆532
-25.94%
$ 54,614 $ 241
Nov 24, 2024 $ 0.0₆735
-1.88%
$ 73,515 $ 141
Nov 23, 2024 $ 0.0₆743
+25.25%
$ 74,301 $ 93
Nov 22, 2024 $ 0.0₆597
+10.79%
$ 59,662 $ 9
Nov 21, 2024 $ 0.0₆543
-34.59%
$ 54,268 $ 370
Nov 20, 2024 $ 0.0₆828
-7.41%
$ 82,865 $ 275
Nov 19, 2024 $ 0.0₆751
-2.81%
$ 75,063 $ 98
Nov 18, 2024 $ 0.0₆771
-2.05%
$ 77,113 $ 283
Nov 17, 2024 $ 0.0₆777
-1.88%
$ 77,691 $ 109
Nov 16, 2024 $ 0.0₆764
-2.95%
$ 76,403 $ 0
Nov 15, 2024 $ 0.0₆789
-2.29%
$ 78,911 $ 4
Nov 14, 2024 $ 0.0₆806
+18.70%
$ 80,642 $ 83
Nov 13, 2024 $ 0.0₆684
-13.32%
$ 68,394 $ 90
Nov 12, 2024 $ 0.0₆793
-7.08%
$ 79,257 $ 122
Nov 11, 2024 $ 0.0₆815
-7.29%
$ 81,465 $ 14
Nov 10, 2024 $ 0.0₆88
+20.21%
$ 87,995 $ 50
Nov 9, 2024 $ 0.0₆719
-2.68%
$ 71,854 $ 29
Nov 8, 2024 $ 0.0₆743
+0.52%
$ 74,338 $ 184
Nov 7, 2024 $ 0.0₆758
+18.53%
$ 75,773 $ 29
Nov 4, 2024 $ 0.0₆648
-3.02%
$ -- $ 12
Nov 3, 2024 $ 0.0₆645
-14.07%
$ 64,539 $ 12
Nov 2, 2024 $ 0.0₆743
+2.91%
$ 74,339 $ 2
Nov 1, 2024 $ 0.0₆727
+10.67%
$ 72,683 $ 52
Oct 31, 2024 $ 0.0₆652
-12.64%
$ 65,198 $ 373
Oct 30, 2024 $ 0.0₆74
-3.47%
$ 73,952 $ 4
Oct 29, 2024 $ 0.0₆754
-0.06%
$ 75,371 $ 20
Oct 28, 2024 $ 0.0₆75
+0.38%
$ 75,045 $ 13
Oct 27, 2024 $ 0.0₆723
-1.17%
$ 72,301 $ 478
Oct 26, 2024 $ 0.0₆736
-44.41%
$ 73,616 $ 298
Oct 25, 2024 $ 0.0₅125
+22.96%
$ 125,010 $ 156
Oct 24, 2024 $ 0.0₆983
-0.90%
$ 98,280 $ 40
Oct 23, 2024 $ 0.0₆991
+32.58%
$ 99,149 $ 209
Oct 22, 2024 $ 0.0₆757
+1.04%
$ 75,704 $ 129
Oct 21, 2024 $ 0.0₆751
-35.66%
$ 75,072 $ 263
Oct 20, 2024 $ 0.0₅118
+1.89%
$ 118,005 $ 0.1
Oct 19, 2024 $ 0.0₅115
-29.52%
$ 115,120 $ 202
Oct 18, 2024 $ 0.0₅164
+0.09%
$ 163,805 $ 15
Oct 17, 2024 $ 0.0₅177
-5.57%
$ -- $ 12
Oct 16, 2024 $ 0.0₅183
+4.61%
$ 183,204 $ 2
Oct 15, 2024 $ 0.0₅176
+9.22%
$ 175,642 $ 74
Oct 14, 2024 $ 0.0₅157
+23.03%
$ 156,811 $ 119
Oct 13, 2024 $ 0.0₅128
+9.67%
$ 127,803 $ 473
Mar 4, 2024 $ 0.00622
+0.00%
$ -- $ 189,535
Mar 3, 2024 $ 0.00622
+0.00%
$ 621.65 million $ 189,535
Sep 18, 2023 $ 0.0000231
-0.71%
$ 2.31 million $ 11,059
Sep 17, 2023 $ 0.0000233
-0.02%
$ 2.33 million $ 11,140
Sep 12, 2023 $ 0.0000223
+1.52%
$ -- $ 11,201
Sep 11, 2023 $ 0.000022
-2.74%
$ 2.2 million $ 11,029
Aug 14, 2023 $ 0.0000168
+0.11%
$ 1.68 million $ 11,320
Aug 13, 2023 $ 0.0000168
-0.61%
$ 1.68 million $ 11,312