LuckyBlock Historical Data

LBLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₆755
-9.91%
$ 75,539 $ 0.1
Dec 17, 2024 $ 0.0₆789
-4.10%
$ 78,865 $ 9
Dec 16, 2024 $ 0.0₆833
+10.87%
$ 83,292 $ 50
Dec 15, 2024 $ 0.0₆752
-5.44%
$ 75,177 $ 63
Dec 14, 2024 $ 0.0₆717
-15.63%
$ 71,720 $ 142
Dec 13, 2024 $ 0.0₆809
+13.07%
$ 80,950 $ 66
Dec 12, 2024 $ 0.0₆703
-20.09%
$ 70,320 $ 498
Dec 11, 2024 $ 0.0₆818
+11.98%
$ 81,822 $ 201
Dec 10, 2024 $ 0.0₆77
-67.40%
$ 77,033 $ 1,400
Dec 9, 2024 $ 0.0₅228
-52.77%
$ 227,642 $ 1,359
Dec 8, 2024 $ 0.0₅456
-31.56%
$ 456,430 $ 625
Dec 7, 2024 $ 0.0₅679
-19.03%
$ 678,769 $ 3,160
Dec 6, 2024 $ 0.0₅74
+266.68%
$ 739,655 $ 5,675
Dec 5, 2024 $ 0.0₅202
+1.76%
$ 202,483 $ 927
Dec 4, 2024 $ 0.0₅11
+0.00%
$ -- $ 32
Dec 3, 2024 $ 0.0₅11
+22.10%
$ 105,305 $ 32
Dec 2, 2024 $ 0.0₆896
+15.40%
$ 89,648 $ 228
Dec 1, 2024 $ 0.0₆773
+18.61%
$ 77,347 $ 84
Nov 30, 2024 $ 0.0₆655
+90.20%
$ 65,641 $ 807
Nov 29, 2024 $ 0.0₆338
-41.24%
$ 33,800 $ 604
Nov 28, 2024 $ 0.0₆555
+19.81%
$ 55,471 $ 13
Nov 27, 2024 $ 0.0₆514
-23.92%
$ 51,394 $ 83
Nov 26, 2024 $ 0.0₆667
-0.55%
$ 66,738 $ 150
Nov 25, 2024 $ 0.0₆532
-25.94%
$ 54,614 $ 241
Nov 24, 2024 $ 0.0₆735
-1.88%
$ 73,515 $ 141
Nov 23, 2024 $ 0.0₆743
+25.25%
$ 74,301 $ 93
Nov 22, 2024 $ 0.0₆597
+10.79%
$ 59,662 $ 9
Nov 21, 2024 $ 0.0₆543
-34.59%
$ 54,268 $ 370
Nov 20, 2024 $ 0.0₆828
-7.41%
$ 82,865 $ 275
Nov 19, 2024 $ 0.0₆751
-2.81%
$ 75,063 $ 98
Nov 18, 2024 $ 0.0₆771
-2.05%
$ 77,113 $ 283
Nov 17, 2024 $ 0.0₆777
-1.88%
$ 77,691 $ 109
Nov 16, 2024 $ 0.0₆764
-2.95%
$ 76,403 $ 0
Nov 15, 2024 $ 0.0₆789
-2.29%
$ 78,911 $ 4
Nov 14, 2024 $ 0.0₆806
+18.70%
$ 80,642 $ 83
Nov 13, 2024 $ 0.0₆684
-13.32%
$ 68,394 $ 90
Nov 12, 2024 $ 0.0₆793
-7.08%
$ 79,257 $ 122
Nov 11, 2024 $ 0.0₆815
-7.29%
$ 81,465 $ 14
Nov 10, 2024 $ 0.0₆88
+20.21%
$ 87,995 $ 50
Nov 9, 2024 $ 0.0₆719
-2.68%
$ 71,854 $ 29
Nov 8, 2024 $ 0.0₆743
+0.52%
$ 74,338 $ 184
Nov 7, 2024 $ 0.0₆758
+18.53%
$ 75,773 $ 29
Nov 4, 2024 $ 0.0₆648
-3.02%
$ -- $ 12
Nov 3, 2024 $ 0.0₆645
-14.07%
$ 64,539 $ 12
Nov 2, 2024 $ 0.0₆743
+2.91%
$ 74,339 $ 2
Nov 1, 2024 $ 0.0₆727
+10.67%
$ 72,683 $ 52
Oct 31, 2024 $ 0.0₆652
-12.64%
$ 65,198 $ 373
Oct 30, 2024 $ 0.0₆74
-3.47%
$ 73,952 $ 4
Oct 29, 2024 $ 0.0₆754
-0.06%
$ 75,371 $ 20
Oct 28, 2024 $ 0.0₆75
+0.38%
$ 75,045 $ 13