Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LuckyBlock Historical Data

LBLOCK Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2025 $0.0₆73
-9.25%
$73,036 $13
Jan 18, 2025 $0.0₆788
-3.98%
$78,757 $28
Jan 17, 2025 $0.0₆808
+11.55%
$80,784 $74
Jan 16, 2025 $0.0₆739
-2.43%
$73,898 $21
Jan 15, 2025 $0.0₆798
+3.82%
$79,760 $18
Jan 14, 2025 $0.0₆692
-5.04%
$69,221 $3
Jan 13, 2025 $0.0₆682
-11.83%
$68,219 $0
Jan 12, 2025 $0.0₆774
-0.76%
$77,439 $26
Jan 11, 2025 $0.0₆677
-3.91%
$67,657 $1
Jan 10, 2025 $0.0₆765
+0.48%
$76,494 $7
Jan 9, 2025 $0.0₆717
-8.20%
$71,707 $5
Jan 8, 2025 $0.0₆739
-5.17%
$73,922 $15
Jan 7, 2025 $0.0₆734
-7.93%
$73,411 $87
Jan 6, 2025 $0.0₆739
-0.21%
$73,901 $22
Jan 5, 2025 $0.0₆633
-17.61%
$63,333 $0
Jan 4, 2025 $0.0₆779
+1.72%
$77,936 $10
Jan 3, 2025 $0.0₆764
-3.31%
$76,428 $41
Jan 2, 2025 $0.0₆791
-3.88%
$79,133 $76
Jan 1, 2025 $0.0₆801
+3.38%
$80,054 $152
Dec 31, 2024 $0.0₆781
+18.19%
$78,135 $222
Dec 30, 2024 $0.0₆771
-6.20%
$77,051 $116
Dec 29, 2024 $0.0₆77
-3.72%
$76,990 $13
Dec 28, 2024 $0.0₆754
-2.88%
$75,407 $0
Dec 27, 2024 $0.0₆744
-6.60%
$74,406 $0
Dec 26, 2024 $0.0₆717
-11.65%
$71,724 $0
Dec 25, 2024 $0.0₆738
-5.80%
$73,841 $0.1
Dec 24, 2024 $0.0₆782
-0.40%
$78,233 $23
Dec 23, 2024 $0.0₆741
+2.66%
$74,051 $0.1
Dec 22, 2024 $0.0₆712
+2.33%
$71,171 $0
Dec 21, 2024 $0.0₆703
-8.23%
$70,288 $15
Dec 20, 2024 $0.0₆762
-0.39%
$76,247 $17
Dec 19, 2024 $0.0₆77
-2.39%
$77,045 $107
Dec 18, 2024 $0.0₆755
-9.91%
$75,539 $0.1
Dec 17, 2024 $0.0₆789
-4.10%
$78,865 $9
Dec 16, 2024 $0.0₆833
+10.87%
$83,292 $50
Dec 15, 2024 $0.0₆752
-5.44%
$75,177 $63
Dec 14, 2024 $0.0₆717
-15.63%
$71,720 $142
Dec 13, 2024 $0.0₆809
+13.07%
$80,950 $66
Dec 12, 2024 $0.0₆703
-20.09%
$70,320 $498
Dec 11, 2024 $0.0₆818
+11.98%
$81,822 $201
Dec 10, 2024 $0.0₆77
-67.40%
$77,033 $1,400
Dec 9, 2024 $0.0₅228
-52.77%
$227,642 $1,359
Dec 8, 2024 $0.0₅456
-31.56%
$456,430 $625
Dec 7, 2024 $0.0₅679
-19.03%
$678,769 $3,160
Dec 6, 2024 $0.0₅74
+266.68%
$739,655 $5,675
Dec 5, 2024 $0.0₅202
+1.76%
$202,483 $927
Dec 4, 2024 $0.0₅11
+0.00%
$-- $32
Dec 3, 2024 $0.0₅11
+22.10%
$105,305 $32
Dec 2, 2024 $0.0₆896
+15.40%
$89,648 $228
Dec 1, 2024 $0.0₆773
+18.61%
$77,347 $84