LuckyBlock Historical Data

LBLOCK Page 2
Date Close Price change Market cap Trading volume
Oct 28 $0.0₆645
-13.67%
$64,539 $475
Oct 21 $0.0₆736
-36.91%
$72,301 $1,094
Oct 14 $0.0₅118
-7.42%
$118,005 $424
Mar 4 $0.00622
+0.00%
$-- $189,535
Feb 26 $0.00622
+0.00%
$621.65 million $189,535
Sep 18 $0.0000231
-0.71%
$-- $11,059
Sep 11 $0.0000223
-1.18%
$2.33 million $22,230
Aug 14 $0.0000168
+0.11%
$-- $11,320
Jul 3 $0.0000159
-8.62%
$-- $72,493
Jun 26 $0.0000174
-15.61%
$1.74 million $3.27 million
Jun 19 $0.0000188
+17.60%
$-- $214,168
Jun 12 $0.0000153
+20.75%
$1.6 million $281,488
Jun 5 $0.0000127
-4.58%
$1.27 million $119,031
May 29 $0.0000133
+24.13%
$1.33 million $83,419
May 22 $0.000012
-18.93%
$1.07 million $255,114
May 15 $0.0000253
+6.58%
$-- $60,560
May 8 $0.0000332
-45.29%
$3.34 million $71,772
May 1 $0.0000607
-31.47%
$6.07 million $208,116
Apr 10 $0.0000989
+4.63%
$-- $48,724
Apr 3 $0.0000976
-0.98%
$-- $25,360
Mar 27 $0.0000986
-0.22%
$9.86 million $25,614
Mar 20 $0.000102
-1.55%
$-- $60,053
Mar 13 $0.000101
+8.77%
$-- $95,628
Mar 6 $0.0000903
-1.39%
$-- $21,485
Feb 27 $0.0000915
-0.96%
$9.15 million $21,751
Feb 13 $0.00011
-8.79%
$-- $34,603
Feb 6 $0.00012
-2.93%
$12.03 million $50,574
Jan 30 $0.000135
+0.59%
$-- $21,290
Jan 23 $0.000136
+1.11%
$-- $41,576
Jan 9 $0.000141
-1.27%
$-- $85,720
Jan 2 $0.000142
+7.04%
$14.23 million $55,183
Dec 26 $0.000133
-3.89%
$13.29 million $293,342
Dec 19 $0.000138
-0.87%
$-- $53,063
Dec 12 $0.000133
-15.90%
$-- $87,845
Nov 28 $0.00017
+10.21%
$-- $364,555
Nov 21 $0.000154
+16.96%
$-- $37,950
Nov 7 $0.00015
-23.35%
$-- $317,451
Oct 3 $0.000185
-48.81%
$-- $233,219
Sep 26 $0.000426
+20.68%
$42.63 million $215,344
Sep 19 $0.000393
+6.49%
$41.83 million $552,851
Sep 12 $0.000549
+15.95%
$77.85 million $390,218
Sep 5 $0.000815
+57.49%
$92.34 million $337,831
Aug 29 $0.000842
-33.77%
$-- $982,902
Aug 22 $0.00127
-19.86%
$-- $1.33 million
Aug 15 $0.00158
-30.73%
$-- $2.74 million
Aug 8 $0.00229
+37.68%
$-- $3.88 million
Aug 1 $0.00166
-20.60%
$-- $4.44 million
Jul 25 $0.00209
+98.30%
$-- $1.78 million
Jul 18 $0.00106
+18.37%
$-- $792,609
Jul 11 $0.000893
+0.34%
$-- $579,115