LuckyBlock Historical Data

LBLOCK Page 2
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000012
-18.93%
$ 1.07 million $ 255,114
May 15 $ 0.0000253
+6.58%
$ -- $ 60,560
May 8 $ 0.0000332
-45.29%
$ 3.34 million $ 71,772
May 1 $ 0.0000607
-31.47%
$ 6.07 million $ 208,116
Apr 10 $ 0.0000989
+4.63%
$ -- $ 48,724
Apr 3 $ 0.0000976
-0.98%
$ -- $ 25,360
Mar 27 $ 0.0000986
-0.22%
$ 9.86 million $ 25,614
Mar 20 $ 0.000102
-1.55%
$ -- $ 60,053
Mar 13 $ 0.000101
+8.77%
$ -- $ 95,628
Mar 6 $ 0.0000903
-1.39%
$ -- $ 21,485
Feb 27 $ 0.0000915
-0.96%
$ 9.15 million $ 21,751
Feb 13 $ 0.00011
-8.79%
$ -- $ 34,603
Feb 6 $ 0.00012
-2.93%
$ 12.03 million $ 50,574
Jan 30 $ 0.000135
+0.59%
$ -- $ 21,290
Jan 23 $ 0.000136
+1.11%
$ -- $ 41,576
Jan 9 $ 0.000141
-1.27%
$ -- $ 85,720
Jan 2 $ 0.000142
+7.04%
$ 14.23 million $ 55,183
Dec 26 $ 0.000133
-3.89%
$ 13.29 million $ 293,342
Dec 19 $ 0.000138
-0.87%
$ -- $ 53,063
Dec 12 $ 0.000133
-15.90%
$ -- $ 87,845
Nov 28 $ 0.00017
+10.21%
$ -- $ 364,555
Nov 21 $ 0.000154
+16.96%
$ -- $ 37,950
Nov 7 $ 0.00015
-23.35%
$ -- $ 317,451
Oct 3 $ 0.000185
-48.81%
$ -- $ 233,219
Sep 26 $ 0.000426
+20.68%
$ 42.63 million $ 215,344
Sep 19 $ 0.000393
+6.49%
$ 41.83 million $ 552,851
Sep 12 $ 0.000549
+15.95%
$ 77.85 million $ 390,218
Sep 5 $ 0.000815
+57.49%
$ 92.34 million $ 337,831
Aug 29 $ 0.000842
-33.77%
$ -- $ 982,902
Aug 22 $ 0.00127
-19.86%
$ -- $ 1.33 million
Aug 15 $ 0.00158
-30.73%
$ -- $ 2.74 million
Aug 8 $ 0.00229
+37.68%
$ -- $ 3.88 million
Aug 1 $ 0.00166
-20.60%
$ -- $ 4.44 million
Jul 25 $ 0.00209
+98.30%
$ -- $ 1.78 million
Jul 18 $ 0.00106
+18.37%
$ -- $ 792,609
Jul 11 $ 0.000893
+0.34%
$ -- $ 579,115
Jul 4 $ 0.000891
-2.96%
$ -- $ 366,944
Jun 27 $ 0.000918
-14.68%
$ -- $ 256,175
Jun 20 $ 0.00108
-0.37%
$ 107.7 million $ 274,312
Download