Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LuckyBlock Historical Data

LBLOCK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2022 $0.00137
+6.75%
$137.37 million $152,722
Aug 25, 2022 $0.00129
+0.33%
$128.68 million $130,045
Aug 24, 2022 $0.00128
-18.32%
$128.24 million $186,939
Aug 23, 2022 $0.00156
+4.64%
$156.4 million $281,188
Aug 22, 2022 $0.00149
-5.69%
$149.43 million $327,563
Aug 21, 2022 $0.00158
+1.04%
$158.49 million $195,228
Aug 20, 2022 $0.00157
+10.97%
$156.88 million $175,342
Aug 19, 2022 $0.00141
+6.44%
$141.39 million $260,127
Aug 18, 2022 $0.00133
+48.07%
$132.83 million $431,096
Aug 17, 2022 $0.000897
-40.18%
$89.65 million $524,486
Aug 16, 2022 $0.0015
+9.62%
$149.86 million $725,621
Aug 15, 2022 $0.00137
-40.33%
$136.53 million $431,822
Aug 14, 2022 $0.00229
+10.61%
$228.84 million $981,512
Aug 13, 2022 $0.00207
+17.48%
$206.89 million $663,423
Aug 12, 2022 $0.00176
-4.72%
$175.89 million $570,765
Aug 11, 2022 $0.00185
+13.79%
$184.87 million $738,701
Aug 10, 2022 $0.00162
+5.65%
$162.48 million $296,281
Aug 9, 2022 $0.00154
-2.88%
$153.78 million $300,772
Aug 8, 2022 $0.00158
-4.74%
$158.33 million $328,479
Aug 7, 2022 $0.00166
+27.33%
$166.19 million $429,237
Aug 6, 2022 $0.00131
+11.08%
$130.53 million $573,747
Aug 5, 2022 $0.00117
-3.38%
$117.49 million $664,776
Aug 4, 2022 $0.00121
-38.56%
$121.5 million $425,001
Aug 3, 2022 $0.00198
+34.73%
$197.72 million $321,236
Aug 2, 2022 $0.00147
-37.32%
$147.02 million $1.01 million
Aug 1, 2022 $0.00234
+12.03%
$234.5 million $1.02 million
Jul 31, 2022 $0.00209
+40.66%
$209.31 million $762,556
Jul 30, 2022 $0.00149
+32.00%
$148.79 million $495,268
Jul 29, 2022 $0.00113
+12.54%
$112.74 million $229,562
Jul 28, 2022 $0.001
-7.90%
$100.13 million $139,919
Jul 27, 2022 $0.00109
+7.79%
$108.74 million $49,102
Jul 26, 2022 $0.00101
+1.08%
$100.72 million $42,540
Jul 25, 2022 $0.000999
-5.38%
$99.87 million $64,300
Jul 24, 2022 $0.00106
+0.76%
$105.7 million $66,549
Jul 23, 2022 $0.00105
-2.39%
$104.9 million $78,397
Jul 22, 2022 $0.00107
+9.66%
$107.34 million $256,482
Jul 21, 2022 $0.000979
+3.62%
$97.91 million $93,116
Jul 20, 2022 $0.000946
-4.35%
$94.62 million $87,227
Jul 19, 2022 $0.00099
+0.95%
$98.98 million $70,407
Jul 18, 2022 $0.000984
+10.23%
$98.43 million $140,431
Jul 17, 2022 $0.000893
+0.57%
$89.3 million $77,464
Jul 16, 2022 $0.000888
+3.47%
$88.78 million $62,327
Jul 15, 2022 $0.000858
+1.50%
$85.78 million $66,225
Jul 14, 2022 $0.000845
+0.53%
$84.46 million $64,930
Jul 13, 2022 $0.00084
+2.34%
$84.02 million $97,160
Jul 12, 2022 $0.000821
+0.51%
$82.14 million $96,272
Jul 11, 2022 $0.000821
-7.80%
$82.06 million $114,736
Jul 10, 2022 $0.000891
-2.60%
$89.08 million $81,446
Jul 9, 2022 $0.000914
+3.67%
$91.43 million $86,439
Jul 8, 2022 $0.00088
-12.70%
$88 million $59,788