LuckyBlock Historical Data

LBLOCK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.000999
-5.38%
$ 99.87 million $ 64,300
Jul 24, 2022 $ 0.00106
+0.76%
$ 105.7 million $ 66,549
Jul 23, 2022 $ 0.00105
-2.39%
$ 104.9 million $ 78,397
Jul 22, 2022 $ 0.00107
+9.66%
$ 107.34 million $ 256,482
Jul 21, 2022 $ 0.000979
+3.62%
$ 97.91 million $ 93,116
Jul 20, 2022 $ 0.000946
-4.35%
$ 94.62 million $ 87,227
Jul 19, 2022 $ 0.00099
+0.95%
$ 98.98 million $ 70,407
Jul 18, 2022 $ 0.000984
+10.23%
$ 98.43 million $ 140,431
Jul 17, 2022 $ 0.000893
+0.57%
$ 89.3 million $ 77,464
Jul 16, 2022 $ 0.000888
+3.47%
$ 88.78 million $ 62,327
Jul 15, 2022 $ 0.000858
+1.50%
$ 85.78 million $ 66,225
Jul 14, 2022 $ 0.000845
+0.53%
$ 84.46 million $ 64,930
Jul 13, 2022 $ 0.00084
+2.34%
$ 84.02 million $ 97,160
Jul 12, 2022 $ 0.000821
+0.51%
$ 82.14 million $ 96,272
Jul 11, 2022 $ 0.000821
-7.80%
$ 82.06 million $ 114,736
Jul 10, 2022 $ 0.000891
-2.60%
$ 89.08 million $ 81,446
Jul 9, 2022 $ 0.000914
+3.67%
$ 91.43 million $ 86,439
Jul 8, 2022 $ 0.00088
-12.70%
$ 88 million $ 59,788
Jul 7, 2022 $ 0.00102
+19.69%
$ 101.5 million $ 46,138
Jul 6, 2022 $ 0.00085
-0.35%
$ 85 million $ 36,245
Jul 5, 2022 $ 0.00085
-7.41%
$ 85 million $ 22,603
Jul 4, 2022 $ 0.000915
-0.33%
$ 91.5 million $ 34,285
Jul 3, 2022 $ 0.000918
+0.55%
$ 91.8 million $ 34,342
Jul 2, 2022 $ 0.000912
-0.55%
$ 91.2 million $ 34,316
Jul 1, 2022 $ 0.000913
-5.97%
$ 91.3 million $ 31,494
Jun 30, 2022 $ 0.000978
-7.12%
$ 97.8 million $ 41,455
Jun 29, 2022 $ 0.00105
+5.29%
$ 105.4 million $ 44,633
Jun 28, 2022 $ 0.001
-4.85%
$ 100.1 million $ 35,469
Jun 27, 2022 $ 0.00105
-2.70%
$ 104.7 million $ 34,465
Jun 26, 2022 $ 0.00108
+7.70%
$ 107.7 million $ 36,087
Jun 25, 2022 $ 0.001
-1.57%
$ 100 million $ 28,065
Jun 24, 2022 $ 0.00102
-6.62%
$ 101.6 million $ 25,483
Jun 23, 2022 $ 0.00109
+10.17%
$ 108.8 million $ 30,206
Jun 22, 2022 $ 0.000988
-3.18%
$ 98.78 million $ 75,046
Jun 21, 2022 $ 0.00102
-5.65%
$ -- $ 79,425
Download