Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuckyBlock Historical Data

LBLOCK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2022 $0.000155
+0.06%
$15.16 million $17,696
Nov 23, 2022 $0.000154
+12.06%
$-- $20,056
Nov 22, 2022 $0.000138
+4.37%
$13.77 million $17,895
Nov 12, 2022 $0.00015
-2.17%
$14.65 million $82,198
Nov 11, 2022 $0.000153
-19.90%
$15.29 million $161,702
Nov 10, 2022 $0.000191
+5.80%
$19.08 million $55,624
Nov 9, 2022 $0.00019
-2.70%
$18.98 million $17,927
Oct 8, 2022 $0.000185
-8.89%
$-- $27,156
Oct 7, 2022 $0.000205
-17.99%
$20.5 million $31,237
Oct 6, 2022 $0.00025
+5.95%
$25 million $15,989
Oct 5, 2022 $0.000236
-24.12%
$23.61 million $99,582
Oct 4, 2022 $0.000311
-8.03%
$31.11 million $36,961
Oct 3, 2022 $0.000341
-5.63%
$34.11 million $22,294
Oct 2, 2022 $0.000426
+17.31%
$42.63 million $29,838
Oct 1, 2022 $0.000403
+11.07%
$40.33 million $8,312
Sep 30, 2022 $0.000374
+2.92%
$37.43 million $61,856
Sep 29, 2022 $0.000372
+2.68%
$37.16 million $60,665
Sep 28, 2022 $0.000419
+20.29%
$41.87 million $20,437
Sep 27, 2022 $0.000434
+22.73%
$43.4 million $21,350
Sep 26, 2022 $0.000454
+28.47%
$45.39 million $12,886
Sep 25, 2022 $0.000418
+18.39%
$41.83 million $41,285
Sep 24, 2022 $0.000393
+9.76%
$39.29 million $113,933
Sep 23, 2022 $0.000496
+40.64%
$49.6 million $108,091
Sep 22, 2022 $0.000504
+47.10%
$50.43 million $100,758
Sep 21, 2022 $0.000511
+47.49%
$-- $90,022
Sep 20, 2022 $0.000496
+39.17%
$49.62 million $73,454
Sep 19, 2022 $0.000541
+46.55%
$54.06 million $66,592
Sep 18, 2022 $0.000549
+41.38%
$54.94 million $11,358
Sep 17, 2022 $0.000485
+19.89%
$48.51 million $98,046
Sep 16, 2022 $0.000623
+49.76%
$62.26 million $96,912
Sep 15, 2022 $0.000604
+38.25%
$60.39 million $44,151
Sep 14, 2022 $0.000656
+52.26%
$65.65 million $46,751
Sep 13, 2022 $0.000702
+51.01%
$70.23 million $44,949
Sep 12, 2022 $0.000779
+64.32%
$77.85 million $48,050
Sep 11, 2022 $0.000815
+68.13%
$81.54 million $60,818
Sep 10, 2022 $0.000653
+36.69%
$65.3 million $43,228
Sep 9, 2022 $0.000668
+44.59%
$66.78 million $93,121
Sep 8, 2022 $0.000708
+45.28%
$70.8 million $36,515
Sep 7, 2022 $0.000775
+66.46%
$77.49 million $36,340
Sep 6, 2022 $0.000852
+68.72%
$85.25 million $26,020
Sep 5, 2022 $0.000923
+78.36%
$92.34 million $41,788
Sep 4, 2022 $0.000842
+60.44%
$84.21 million $49,009
Sep 3, 2022 $0.00088
+68.42%
$87.98 million $116,732
Sep 2, 2022 $0.00127
+231.82%
$127.33 million $80,747
Sep 1, 2022 $0.00128
-20.87%
$127.98 million $186,361
Aug 31, 2022 $0.00162
+5.39%
$161.71 million $298,312
Aug 30, 2022 $0.00153
+20.50%
$153.46 million $146,758
Aug 29, 2022 $0.00127
+0.15%
$127.32 million $104,984
Aug 28, 2022 $0.00127
-16.76%
$126.99 million $106,156
Aug 27, 2022 $0.00153
+11.10%
$152.6 million $142,963