LuckyBlock Historical Data

LBLOCK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.000702
+51.01%
$ 70.23 million $ 44,949
Sep 12, 2022 $ 0.000779
+64.32%
$ 77.85 million $ 48,050
Sep 11, 2022 $ 0.000815
+68.13%
$ 81.54 million $ 60,818
Sep 10, 2022 $ 0.000653
+36.69%
$ 65.3 million $ 43,228
Sep 9, 2022 $ 0.000668
+44.59%
$ 66.78 million $ 93,121
Sep 8, 2022 $ 0.000708
+45.28%
$ 70.8 million $ 36,515
Sep 7, 2022 $ 0.000775
+66.46%
$ 77.49 million $ 36,340
Sep 6, 2022 $ 0.000852
+68.72%
$ 85.25 million $ 26,020
Sep 5, 2022 $ 0.000923
+78.36%
$ 92.34 million $ 41,788
Sep 4, 2022 $ 0.000842
+60.44%
$ 84.21 million $ 49,009
Sep 3, 2022 $ 0.00088
+68.42%
$ 87.98 million $ 116,732
Sep 2, 2022 $ 0.00127
+231.82%
$ 127.33 million $ 80,747
Sep 1, 2022 $ 0.00128
-20.87%
$ 127.98 million $ 186,361
Aug 31, 2022 $ 0.00162
+5.39%
$ 161.71 million $ 298,312
Aug 30, 2022 $ 0.00153
+20.50%
$ 153.46 million $ 146,758
Aug 29, 2022 $ 0.00127
+0.15%
$ 127.32 million $ 104,984
Aug 28, 2022 $ 0.00127
-16.76%
$ 126.99 million $ 106,156
Aug 27, 2022 $ 0.00153
+11.10%
$ 152.6 million $ 142,963
Aug 26, 2022 $ 0.00137
+6.75%
$ 137.37 million $ 152,722
Aug 25, 2022 $ 0.00129
+0.33%
$ 128.68 million $ 130,045
Aug 24, 2022 $ 0.00128
-18.32%
$ 128.24 million $ 186,939
Aug 23, 2022 $ 0.00156
+4.64%
$ 156.4 million $ 281,188
Aug 22, 2022 $ 0.00149
-5.69%
$ 149.43 million $ 327,563
Aug 21, 2022 $ 0.00158
+1.04%
$ 158.49 million $ 195,228
Aug 20, 2022 $ 0.00157
+10.97%
$ 156.88 million $ 175,342
Aug 19, 2022 $ 0.00141
+6.44%
$ 141.39 million $ 260,127
Aug 18, 2022 $ 0.00133
+48.07%
$ 132.83 million $ 431,096
Aug 17, 2022 $ 0.000897
-40.18%
$ 89.65 million $ 524,486
Aug 16, 2022 $ 0.0015
+9.62%
$ 149.86 million $ 725,621
Aug 15, 2022 $ 0.00137
-40.33%
$ 136.53 million $ 431,822
Aug 14, 2022 $ 0.00229
+10.61%
$ 228.84 million $ 981,512
Aug 13, 2022 $ 0.00207
+17.48%
$ 206.89 million $ 663,423
Aug 12, 2022 $ 0.00176
-4.72%
$ 175.89 million $ 570,765
Aug 11, 2022 $ 0.00185
+13.79%
$ 184.87 million $ 738,701
Aug 10, 2022 $ 0.00162
+5.65%
$ 162.48 million $ 296,281
Aug 9, 2022 $ 0.00154
-2.88%
$ 153.78 million $ 300,772
Aug 8, 2022 $ 0.00158
-4.74%
$ 158.33 million $ 328,479
Aug 7, 2022 $ 0.00166
+27.33%
$ 166.19 million $ 429,237
Aug 6, 2022 $ 0.00131
+11.08%
$ 130.53 million $ 573,747
Aug 5, 2022 $ 0.00117
-3.38%
$ 117.49 million $ 664,776
Aug 4, 2022 $ 0.00121
-38.56%
$ 121.5 million $ 425,001
Aug 3, 2022 $ 0.00198
+34.73%
$ 197.72 million $ 321,236
Aug 2, 2022 $ 0.00147
-37.32%
$ 147.02 million $ 1.01 million
Aug 1, 2022 $ 0.00234
+12.03%
$ 234.5 million $ 1.02 million
Jul 31, 2022 $ 0.00209
+40.66%
$ 209.31 million $ 762,556
Jul 30, 2022 $ 0.00149
+32.00%
$ 148.79 million $ 495,268
Jul 29, 2022 $ 0.00113
+12.54%
$ 112.74 million $ 229,562
Jul 28, 2022 $ 0.001
-7.90%
$ 100.13 million $ 139,919
Jul 27, 2022 $ 0.00109
+7.79%
$ 108.74 million $ 49,102
Jul 26, 2022 $ 0.00101
+1.08%
$ 100.72 million $ 42,540