Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVU Historical Data

DOVU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2025 $0.000908
+5.37%
$208,227 $69,360
Apr 21, 2025 $0.000862
-6.18%
$197,531 $96,554
Apr 20, 2025 $0.000916
+12.10%
$209,903 $69,802
Apr 19, 2025 $0.000817
+9.86%
$187,244 $93,124
Apr 18, 2025 $0.000743
-1.21%
$170,411 $68,188
Apr 17, 2025 $0.000696
-1.44%
$159,474 $70,047
Apr 16, 2025 $0.000706
+4.48%
$161,869 $61,073
Apr 15, 2025 $0.000675
+4.15%
$154,863 $56,252
Apr 14, 2025 $0.000648
+17.52%
$148,634 $63,601
Apr 13, 2025 $0.000551
-6.67%
$126,321 $60,353
Apr 12, 2025 $0.00059
+11.06%
$135,278 $78,955
Apr 11, 2025 $0.000532
+0.16%
$121,876 $75,726
Apr 10, 2025 $0.000531
-6.26%
$121,776 $70,536
Apr 9, 2025 $0.000566
+22.79%
$129,874 $67,321
Apr 8, 2025 $0.000461
-6.66%
$105,766 $68,086
Apr 7, 2025 $0.000494
+12.33%
$113,279 $78,980
Apr 6, 2025 $0.00044
-14.69%
$100,896 $75,814
Apr 5, 2025 $0.000516
-2.77%
$118,214 $78,891
Apr 4, 2025 $0.00053
+1.10%
$121,626 $75,344
Apr 3, 2025 $0.000525
+2.93%
$120,319 $84,811
Apr 2, 2025 $0.00051
-14.28%
$116,894 $73,506
Apr 1, 2025 $0.000595
+3.05%
$136,441 $71,739
Mar 31, 2025 $0.000577
-2.93%
$132,334 $79,065
Mar 30, 2025 $0.000594
+0.53%
$136,300 $84,982
Mar 29, 2025 $0.000591
-7.47%
$135,503 $80,710
Mar 28, 2025 $0.000639
-2.65%
$146,432 $86,814
Mar 27, 2025 $0.000656
+2.45%
$150,405 $81,594
Mar 26, 2025 $0.000658
+1.34%
$150,753 $75,905
Mar 25, 2025 $0.000658
+0.16%
$150,885 $43,924
Mar 24, 2025 $0.000657
+0.97%
$150,544 $99,547
Mar 23, 2025 $0.000652
-5.28%
$149,449 $83,632
Mar 22, 2025 $0.000688
+2.33%
$157,666 $76,733
Mar 21, 2025 $0.000672
-0.57%
$154,044 $80,541
Mar 20, 2025 $0.000676
-10.63%
$154,882 $75,896
Mar 19, 2025 $0.000756
+4.33%
$173,342 $81,352
Mar 18, 2025 $0.000722
+3.41%
$165,494 $82,884
Mar 17, 2025 $0.000698
+1.64%
$160,030 $79,086
Mar 16, 2025 $0.000687
-7.69%
$157,498 $71,971
Mar 15, 2025 $0.000745
+1.58%
$170,850 $85,240
Mar 14, 2025 $0.00073
+0.99%
$167,259 $81,686
Mar 13, 2025 $0.000724
+2.85%
$165,865 $67,771
Mar 12, 2025 $0.000705
-0.84%
$161,632 $89,401
Mar 11, 2025 $0.000711
+5.69%
$162,973 $78,579
Mar 10, 2025 $0.000669
-7.15%
$153,438 $78,744
Mar 9, 2025 $0.000721
-10.43%
$165,159 $78,933
Mar 8, 2025 $0.000805
-3.28%
$186,232 $71,041
Mar 7, 2025 $0.000826
-4.15%
$191,194 $77,210
Mar 6, 2025 $0.000862
-1.98%
$199,504 $76,804
Mar 5, 2025 $0.000884
+0.50%
$204,499 $84,526
Mar 4, 2025 $0.000879
+1.21%
$203,366 $83,755