DOVU Historical Data

DOVU Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.000501
-5.02%
$ 109,521 $ 146,216
Aug 31, 2024 $ 0.000528
-3.90%
$ 115,480 $ 247,574
Aug 30, 2024 $ 0.00055
+3.88%
$ 120,165 $ 306,195
Aug 29, 2024 $ 0.000529
-2.58%
$ 115,678 $ 262,660
Aug 28, 2024 $ 0.000544
-2.62%
$ 118,925 $ 311,139
Aug 27, 2024 $ 0.000558
-7.30%
$ 122,064 $ 285,489
Aug 26, 2024 $ 0.000599
-10.68%
$ 131,050 $ 265,879
Aug 25, 2024 $ 0.00067
-1.44%
$ 146,507 $ 265,784
Aug 24, 2024 $ 0.000679
-0.41%
$ 148,586 $ 299,694
Aug 23, 2024 $ 0.000682
+9.15%
$ 149,041 $ 281,078
Aug 22, 2024 $ 0.000624
-1.16%
$ 136,549 $ 293,623
Aug 21, 2024 $ 0.000631
-2.97%
$ 137,974 $ 305,137
Aug 20, 2024 $ 0.00065
-1.76%
$ 142,200 $ 266,081
Aug 19, 2024 $ 0.000661
-1.17%
$ 144,562 $ 273,316
Aug 18, 2024 $ 0.000667
+1.29%
$ 145,894 $ 207,949
Aug 17, 2024 $ 0.000664
+0.55%
$ 145,169 $ 302,787
Aug 16, 2024 $ 0.000659
+3.05%
$ 144,067 $ 279,216
Aug 15, 2024 $ 0.000639
-5.84%
$ 139,801 $ 296,667
Aug 14, 2024 $ 0.000679
-2.82%
$ 148,474 $ 256,639
Aug 13, 2024 $ 0.000697
-4.38%
$ 152,396 $ 321,558
Aug 12, 2024 $ 0.000729
+3.87%
$ 159,452 $ 258,338
Aug 11, 2024 $ 0.000702
-6.09%
$ 153,575 $ 305,606
Aug 10, 2024 $ 0.000747
-0.43%
$ 163,282 $ 293,774
Aug 9, 2024 $ 0.000751
-4.92%
$ 164,154 $ 279,862
Aug 8, 2024 $ 0.000791
+13.81%
$ 172,778 $ 302,907
Aug 7, 2024 $ 0.000689
-8.76%
$ 150,586 $ 296,139
Aug 6, 2024 $ 0.000753
+6.22%
$ 164,577 $ 286,729
Aug 5, 2024 $ 0.000709
-4.83%
$ 154,937 $ 96,314
Aug 4, 2024 $ 0.000744
-4.86%
$ 162,585 $ 68,774
Aug 3, 2024 $ 0.000782
-1.14%
$ 170,890 $ 95,618
Aug 2, 2024 $ 0.00079
-7.06%
$ 172,638 $ 84,607
Aug 1, 2024 $ 0.000848
-7.32%
$ 185,313 $ 86,901
Jul 31, 2024 $ 0.000915
-6.54%
$ 199,954 $ 87,065
Jul 30, 2024 $ 0.000979
-1.71%
$ 213,940 $ 93,154
Jul 29, 2024 $ 0.000995
-2.65%
$ 217,436 $ 84,948
Jul 28, 2024 $ 0.00102
-1.22%
$ 223,353 $ 296,950
Jul 27, 2024 $ 0.00103
-1.79%
$ 226,177 $ 285,498
Jul 26, 2024 $ 0.00105
+2.73%
$ 230,287 $ 288,485
Jul 25, 2024 $ 0.00103
-1.62%
$ 224,227 $ 316,996
Jul 24, 2024 $ 0.00104
-1.63%
$ 227,995 $ 238,078
Jul 23, 2024 $ 0.00106
-3.93%
$ 231,859 $ 258,748
Jul 22, 2024 $ 0.0011
-4.90%
$ 241,421 $ 289,731
Jul 21, 2024 $ 0.00116
+0.89%
$ 253,250 $ 298,473
Jul 20, 2024 $ 0.00115
+1.18%
$ 251,156 $ 275,446
Jul 19, 2024 $ 0.00114
+4.15%
$ 248,233 $ 238,413
Jul 18, 2024 $ 0.00109
-3.09%
$ 238,341 $ 324,367
Jul 17, 2024 $ 0.00113
-1.93%
$ 245,998 $ 281,885
Jul 16, 2024 $ 0.00115
-2.84%
$ 250,996 $ 291,928
Jul 15, 2024 $ 0.00118
+7.53%
$ 258,267 $ 252,935
Jul 14, 2024 $ 0.0011
+1.62%
$ 240,351 $ 269,112