DOVU Historical Data

DOVU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.00108
+5.89%
$ 236,532 $ 260,587
Jul 12, 2024 $ 0.00102
+0.79%
$ 223,366 $ 229,854
Jul 11, 2024 $ 0.00102
-0.23%
$ 221,621 $ 274,178
Jul 10, 2024 $ 0.00102
-3.82%
$ 222,130 $ 278,184
Jul 9, 2024 $ 0.00106
+2.87%
$ 231,437 $ 278,516
Jul 8, 2024 $ 0.00103
+2.39%
$ 224,879 $ 225,245
Jul 7, 2024 $ 0.00101
-7.97%
$ 219,625 $ 242,068
Jul 6, 2024 $ 0.00109
+3.53%
$ 238,640 $ 332,880
Jul 5, 2024 $ 0.00106
-1.75%
$ 230,513 $ 253,245
Jul 4, 2024 $ 0.00108
-4.02%
$ 234,762 $ 237,355
Jul 3, 2024 $ 0.00112
-7.22%
$ 244,586 $ 253,884
Jul 2, 2024 $ 0.00121
+0.88%
$ 263,618 $ 217,221
Jul 1, 2024 $ 0.0012
-0.50%
$ 260,893 $ 291,879
Jun 30, 2024 $ 0.0012
-1.28%
$ 262,721 $ 205,803
Jun 29, 2024 $ 0.00122
-0.65%
$ 265,942 $ 233,056
Jun 28, 2024 $ 0.00123
-4.50%
$ 267,926 $ 207,365
Jun 27, 2024 $ 0.00128
+2.99%
$ 279,027 $ 215,870
Jun 26, 2024 $ 0.00124
-2.95%
$ 271,214 $ 195,335
Jun 25, 2024 $ 0.00128
+2.98%
$ 279,384 $ 208,879
Jun 24, 2024 $ 0.00124
+2.51%
$ 271,302 $ 222,416
Jun 23, 2024 $ 0.00121
-0.35%
$ 264,590 $ 209,147
Jun 22, 2024 $ 0.00122
-1.15%
$ 266,027 $ 213,861
Jun 21, 2024 $ 0.00123
-4.11%
$ 267,400 $ 202,770
Jun 20, 2024 $ 0.00128
-1.80%
$ 279,609 $ 202,645
Jun 19, 2024 $ 0.0013
+5.08%
$ 284,649 $ 210,928
Jun 18, 2024 $ 0.00124
-2.91%
$ 270,594 $ 221,759
Jun 17, 2024 $ 0.00128
-8.20%
$ 278,721 $ 215,939
Jun 16, 2024 $ 0.00139
+0.12%
$ 303,514 $ 206,972
Jun 15, 2024 $ 0.00139
-1.41%
$ 303,004 $ 194,834
Jun 14, 2024 $ 0.00141
+5.52%
$ 307,237 $ 181,637
Jun 13, 2024 $ 0.00133
-4.63%
$ 290,420 $ 247,160
Jun 12, 2024 $ 0.0014
+6.08%
$ 304,305 $ 182,340
Jun 11, 2024 $ 0.00132
-2.35%
$ 288,600 $ 213,961
Jun 10, 2024 $ 0.00135
-4.96%
$ 295,442 $ 204,187
Jun 9, 2024 $ 0.00143
-0.57%
$ 310,965 $ 199,683
Jun 8, 2024 $ 0.00143
-4.42%
$ 311,789 $ 227,318
Jun 7, 2024 $ 0.0015
-1.08%
$ 327,109 $ 222,611
Jun 6, 2024 $ 0.00152
-2.80%
$ 330,687 $ 231,884
Jun 5, 2024 $ 0.00156
-0.83%
$ 340,308 $ 208,905
Jun 4, 2024 $ 0.00157
-2.10%
$ 343,251 $ 225,564
Jun 3, 2024 $ 0.00161
-3.44%
$ 350,428 $ 143,542
Jun 2, 2024 $ 0.00166
-2.73%
$ 362,677 $ 133,818
Jun 1, 2024 $ 0.00171
+2.37%
$ 372,786 $ 127,229
May 31, 2024 $ 0.00167
+0.15%
$ 364,067 $ 128,429
May 30, 2024 $ 0.00167
-4.34%
$ 363,809 $ 146,581
May 29, 2024 $ 0.00174
-1.31%
$ 380,298 $ 156,028
May 28, 2024 $ 0.00177
-7.61%
$ 385,332 $ 147,239
May 27, 2024 $ 0.00191
+1.24%
$ 417,186 $ 212,460
May 26, 2024 $ 0.00189
+2.34%
$ 412,297 $ 135,598
May 25, 2024 $ 0.00185
+3.24%
$ 402,877 $ 202,781