Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinMeet Historical Data

MEET Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2020 $0.00252
+1.63%
$1.01 million $161,707
Dec 28, 2020 $0.00254
-5.06%
$1.02 million $77,529
Dec 27, 2020 $0.00257
-9.42%
$1.03 million $90,105
Dec 26, 2020 $0.00284
-2.04%
$1.13 million $181,210
Dec 25, 2020 $0.00277
+0.34%
$1.11 million $140,926
Dec 24, 2020 $0.00292
+9.08%
$1.17 million $147,658
Dec 23, 2020 $0.00264
-23.98%
$1.06 million $143,688
Dec 22, 2020 $0.00354
+4.24%
$1.41 million $167,856
Dec 21, 2020 $0.00334
-4.58%
$1.34 million $161,884
Dec 20, 2020 $0.00339
-1.03%
$1.36 million $194,009
Dec 19, 2020 $0.00354
+6.90%
$1.41 million $152,351
Dec 18, 2020 $0.00332
-4.93%
$1.33 million $152,845
Dec 17, 2020 $0.00345
-2.64%
$1.38 million $229,825
Dec 16, 2020 $0.00355
-3.32%
$1.42 million $152,393
Dec 15, 2020 $0.00359
-3.47%
$1.43 million $155,101
Dec 14, 2020 $0.00392
+10.60%
$1.57 million $176,463
Dec 13, 2020 $0.00354
-0.76%
$1.42 million $160,784
Dec 12, 2020 $0.00366
+6.34%
$1.46 million $157,767
Dec 11, 2020 $0.00337
-4.78%
$1.35 million $148,887
Dec 10, 2020 $0.00359
+5.58%
$1.44 million $257,923
Dec 9, 2020 $0.00341
+2.53%
$1.37 million $270,199
Dec 8, 2020 $0.00335
-5.05%
$1.34 million $270,005
Dec 7, 2020 $0.00357
-3.83%
$1.43 million $279,924
Dec 6, 2020 $0.0037
+5.48%
$1.48 million $279,158
Dec 5, 2020 $0.00347
-5.76%
$1.39 million $277,027
Dec 4, 2020 $0.00362
-2.80%
$1.45 million $280,831
Dec 3, 2020 $0.00373
-4.54%
$1.49 million $294,885
Dec 2, 2020 $0.00387
-13.34%
$1.55 million $293,303
Dec 1, 2020 $0.00384
-0.69%
$1.54 million $267,680
Nov 30, 2020 $0.00395
+1.52%
$1.58 million $264,114
Nov 29, 2020 $0.00389
+1.24%
$1.56 million $252,501
Nov 28, 2020 $0.00385
+3.83%
$1.54 million $246,773
Nov 27, 2020 $0.0037
+4.27%
$1.48 million $246,080
Nov 26, 2020 $0.00355
-25.30%
$1.42 million $272,227
Nov 25, 2020 $0.00475
-2.09%
$1.9 million $304,544
Nov 24, 2020 $0.00485
-5.25%
$1.94 million $295,889
Nov 23, 2020 $0.00512
+0.99%
$2.05 million $238,309
Nov 22, 2020 $0.00507
+11.01%
$2.03 million $222,651
Nov 21, 2020 $0.00457
-12.10%
$1.83 million $230,147
Nov 20, 2020 $0.00519
+22.72%
$2.08 million $361,227
Nov 19, 2020 $0.00423
+12.01%
$1.69 million $179,461
Nov 18, 2020 $0.00378
-0.92%
$1.51 million $179,387
Nov 17, 2020 $0.00382
-0.45%
$1.53 million $181,021
Nov 16, 2020 $0.00383
-6.12%
$1.53 million $203,243
Nov 15, 2020 $0.00408
+27.59%
$1.63 million $193,743
Nov 14, 2020 $0.0032
-9.71%
$1.28 million $158,627
Nov 13, 2020 $0.00354
+3.17%
$1.42 million $191,826
Nov 12, 2020 $0.00344
+6.20%
$1.37 million $168,329
Nov 11, 2020 $0.00323
-8.58%
$1.29 million $169,992
Nov 10, 2020 $0.00354
+2.64%
$1.42 million $192,329