Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinMeet Historical Data

MEET Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2020 $0.00345
+6.21%
$1.38 million $179,005
Nov 8, 2020 $0.00325
-14.36%
$1.3 million $161,358
Nov 7, 2020 $0.0038
+15.86%
$1.52 million $174,936
Nov 6, 2020 $0.00325
+0.66%
$1.3 million $170,779
Nov 5, 2020 $0.00323
-1.24%
$1.29 million $177,973
Nov 4, 2020 $0.00325
-12.32%
$1.3 million $172,894
Nov 3, 2020 $0.00371
-4.49%
$1.48 million $174,934
Nov 2, 2020 $0.00388
-3.15%
$1.55 million $234,880
Nov 1, 2020 $0.00396
+1.23%
$1.58 million $162,214
Oct 31, 2020 $0.00393
+2.06%
$1.57 million $193,628
Oct 30, 2020 $0.00385
-5.51%
$1.54 million $194,135
Oct 29, 2020 $0.00407
-2.63%
$1.63 million $214,975
Oct 28, 2020 $0.00418
-5.23%
$1.67 million $206,240
Oct 27, 2020 $0.00441
+0.26%
$1.76 million $233,611
Oct 26, 2020 $0.0044
-6.41%
$1.76 million $222,855
Oct 25, 2020 $0.0047
-0.97%
$1.88 million $194,313
Oct 24, 2020 $0.00475
+0.95%
$1.9 million $187,858
Oct 23, 2020 $0.00468
-1.69%
$1.87 million $211,422
Oct 22, 2020 $0.00482
+1.65%
$1.93 million $249,024
Oct 21, 2020 $0.00475
-4.05%
$1.9 million $219,279
Oct 20, 2020 $0.005
-1.22%
$2 million $225,267
Oct 19, 2020 $0.00506
-0.24%
$2.02 million $236,110
Oct 18, 2020 $0.00507
+2.91%
$2.03 million $215,273
Oct 17, 2020 $0.00493
-0.53%
$1.97 million $216,980
Oct 16, 2020 $0.00496
-5.10%
$1.98 million $222,095
Oct 15, 2020 $0.00522
-4.31%
$2.09 million $257,709
Oct 14, 2020 $0.00546
+10.99%
$2.18 million $275,035
Oct 13, 2020 $0.00492
+1.98%
$1.97 million $262,755
Oct 12, 2020 $0.00482
+0.60%
$1.93 million $252,773
Oct 11, 2020 $0.0048
+2.20%
$1.92 million $178,565
Oct 10, 2020 $0.00469
+1.11%
$1.88 million $237,920
Oct 9, 2020 $0.00464
+1.82%
$1.86 million $239,763
Oct 8, 2020 $0.00456
-4.24%
$1.82 million $190,576
Oct 7, 2020 $0.00476
-5.94%
$1.9 million $179,983
Oct 6, 2020 $0.00506
-3.19%
$2.02 million $195,802
Oct 5, 2020 $0.00522
+0.28%
$2.09 million $240,580
Oct 4, 2020 $0.00521
+0.89%
$2.08 million $207,545
Oct 3, 2020 $0.00516
-2.98%
$2.07 million $211,581
Oct 2, 2020 $0.00532
+1.57%
$2.13 million $195,145
Oct 1, 2020 $0.00524
-5.41%
$2.1 million $194,293
Sep 30, 2020 $0.00554
+0.67%
$2.22 million $260,953
Sep 29, 2020 $0.0055
+0.25%
$2.2 million $216,527
Sep 28, 2020 $0.00549
-5.13%
$2.2 million $359,388
Sep 27, 2020 $0.00578
-0.77%
$2.31 million $349,639
Sep 26, 2020 $0.00583
+1.39%
$2.33 million $258,776
Sep 25, 2020 $0.00575
-1.84%
$2.3 million $229,320
Sep 24, 2020 $0.00586
+3.28%
$2.34 million $375,968
Sep 23, 2020 $0.00568
-5.34%
$2.27 million $260,817
Sep 22, 2020 $0.00599
+1.55%
$2.4 million $225,150
Sep 21, 2020 $0.0059
-2.69%
$2.36 million $335,094