CoinMeet Historical Data

MEET Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.00607
-2.79%
$ 2.43 million $ 204,724
Sep 19, 2020 $ 0.00624
+1.08%
$ 2.5 million $ 242,044
Sep 18, 2020 $ 0.00617
-2.90%
$ 2.47 million $ 301,495
Sep 17, 2020 $ 0.00635
+3.01%
$ 2.54 million $ 242,613
Sep 16, 2020 $ 0.00617
+1.16%
$ 2.47 million $ 294,331
Sep 15, 2020 $ 0.0061
-1.00%
$ 2.44 million $ 309,453
Sep 14, 2020 $ 0.00616
+1.09%
$ 2.46 million $ 319,858
Sep 13, 2020 $ 0.00609
-7.74%
$ 2.44 million $ 203,732
Sep 12, 2020 $ 0.0066
+2.56%
$ 2.64 million $ 298,326
Sep 11, 2020 $ 0.00643
+2.70%
$ 2.57 million $ 313,580
Sep 10, 2020 $ 0.00626
+3.86%
$ 2.5 million $ 304,988
Sep 9, 2020 $ 0.00603
+1.87%
$ 2.41 million $ 195,485
Sep 8, 2020 $ 0.00592
-0.39%
$ 2.37 million $ 361,911
Sep 7, 2020 $ 0.00593
-0.48%
$ 2.37 million $ 311,137
Sep 6, 2020 $ 0.00596
+1.10%
$ 2.39 million $ 199,725
Sep 5, 2020 $ 0.00589
-1.62%
$ 2.35 million $ 200,483
Sep 4, 2020 $ 0.00599
-0.05%
$ 2.4 million $ 282,029
Sep 3, 2020 $ 0.006
-10.76%
$ 2.4 million $ 337,311
Sep 2, 2020 $ 0.00673
-10.99%
$ 2.69 million $ 311,034
Sep 1, 2020 $ 0.00756
-0.56%
$ 3.02 million $ 355,928
Aug 31, 2020 $ 0.0076
-2.91%
$ 3.04 million $ 343,149
Aug 30, 2020 $ 0.00782
+1.05%
$ 3.13 million $ 282,068
Aug 29, 2020 $ 0.00775
-0.56%
$ 3.1 million $ 217,825
Aug 28, 2020 $ 0.00779
-1.77%
$ 3.12 million $ 299,475
Aug 27, 2020 $ 0.00793
+2.11%
$ 3.17 million $ 313,501
Aug 26, 2020 $ 0.00777
+5.88%
$ 3.11 million $ 334,724
Aug 25, 2020 $ 0.00734
+1.95%
$ 2.94 million $ 301,052
Aug 24, 2020 $ 0.0072
-0.89%
$ 2.88 million $ 354,534
Aug 23, 2020 $ 0.00727
+1.57%
$ 2.91 million $ 209,732
Aug 22, 2020 $ 0.00715
+3.02%
$ 2.86 million $ 203,651
Aug 21, 2020 $ 0.00695
-5.41%
$ 2.78 million $ 437,249
Aug 20, 2020 $ 0.00734
+2.50%
$ 2.94 million $ 387,244
Aug 19, 2020 $ 0.00716
+1.73%
$ 2.87 million $ 283,026
Aug 18, 2020 $ 0.00704
-3.81%
$ 2.82 million $ 275,590
Aug 17, 2020 $ 0.00732
+0.27%
$ 2.93 million $ 439,282
Aug 16, 2020 $ 0.0073
-2.11%
$ 2.92 million $ 211,650
Aug 15, 2020 $ 0.00746
+6.22%
$ 2.98 million $ 221,579
Aug 14, 2020 $ 0.00702
-5.25%
$ 2.81 million $ 336,427
Aug 13, 2020 $ 0.00741
+3.11%
$ 2.97 million $ 302,639
Aug 12, 2020 $ 0.00719
+1.56%
$ 2.88 million $ 297,450
Aug 11, 2020 $ 0.00708
-5.95%
$ 2.83 million $ 339,176
Aug 10, 2020 $ 0.00753
-1.56%
$ 3.01 million $ 321,319
Aug 9, 2020 $ 0.00764
-1.84%
$ 3.06 million $ 231,012
Aug 8, 2020 $ 0.00777
+1.05%
$ 3.11 million $ 232,035
Aug 7, 2020 $ 0.00769
-2.17%
$ 3.07 million $ 270,221
Aug 6, 2020 $ 0.00786
+3.42%
$ 3.14 million $ 658,236
Aug 5, 2020 $ 0.0076
+7.55%
$ 3.04 million $ 406,744
Aug 4, 2020 $ 0.00706
-4.27%
$ 2.83 million $ 446,426
Aug 3, 2020 $ 0.00739
+6.48%
$ 2.95 million $ 401,027
Aug 2, 2020 $ 0.00693
-3.91%
$ 2.77 million $ 209,505