Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinMeet Historical Data

MEET Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2020 $0.00721
-2.52%
$2.89 million $332,070
Jul 31, 2020 $0.0074
-0.97%
$2.96 million $396,583
Jul 30, 2020 $0.00748
+6.23%
$2.99 million $392,759
Jul 29, 2020 $0.00704
-3.12%
$2.81 million $290,037
Jul 28, 2020 $0.00726
+1.29%
$2.9 million $459,584
Jul 27, 2020 $0.00716
+3.48%
$2.87 million $367,991
Jul 26, 2020 $0.00692
-1.38%
$2.77 million $259,714
Jul 25, 2020 $0.00701
-0.43%
$2.81 million $219,144
Jul 24, 2020 $0.00704
-0.30%
$2.82 million $257,226
Jul 23, 2020 $0.00706
-1.73%
$2.82 million $404,027
Jul 22, 2020 $0.00718
+2.77%
$2.87 million $289,928
Jul 21, 2020 $0.00699
+1.99%
$2.79 million $278,802
Jul 20, 2020 $0.00685
-0.13%
$2.74 million $380,881
Jul 19, 2020 $0.00686
+1.08%
$2.74 million $204,658
Jul 18, 2020 $0.00679
-2.35%
$2.72 million $219,533
Jul 17, 2020 $0.00695
+3.01%
$2.78 million $402,207
Jul 16, 2020 $0.00675
-0.82%
$2.7 million $324,575
Jul 15, 2020 $0.00681
-2.48%
$2.72 million $381,947
Jul 14, 2020 $0.00698
-0.29%
$2.79 million $508,707
Jul 13, 2020 $0.007
-0.19%
$2.8 million $308,877
Jul 12, 2020 $0.00701
-0.15%
$2.81 million $281,514
Jul 11, 2020 $0.00702
+0.77%
$2.81 million $265,975
Jul 10, 2020 $0.00697
-0.06%
$2.79 million $334,152
Jul 9, 2020 $0.00697
-2.06%
$2.79 million $325,894
Jul 8, 2020 $0.00712
+5.58%
$2.85 million $490,111
Jul 7, 2020 $0.00674
-2.10%
$2.7 million $410,735
Jul 6, 2020 $0.00689
-8.81%
$2.75 million $408,523
Jul 5, 2020 $0.00755
+15.77%
$3.02 million $446,827
Jul 4, 2020 $0.00652
-0.24%
$2.61 million $175,650
Jul 3, 2020 $0.00654
-2.55%
$2.61 million $197,154
Jul 2, 2020 $0.00671
-3.33%
$2.68 million $193,505
Jul 1, 2020 $0.00694
+1.66%
$2.77 million $189,509
Jun 30, 2020 $0.00683
-1.73%
$2.73 million $340,828
Jun 29, 2020 $0.00695
+1.86%
$2.78 million $195,983
Jun 28, 2020 $0.00682
+2.72%
$2.73 million $195,964
Jun 27, 2020 $0.00664
-1.44%
$2.65 million $192,502
Jun 26, 2020 $0.00673
-4.88%
$2.69 million $193,061
Jun 25, 2020 $0.00708
-3.67%
$2.83 million $202,055
Jun 24, 2020 $0.00735
-4.59%
$2.94 million $248,062
Jun 23, 2020 $0.0077
+2.23%
$3.08 million $227,107
Jun 22, 2020 $0.00754
+0.76%
$3.01 million $235,613
Jun 21, 2020 $0.00748
+4.45%
$2.99 million $230,346
Jun 20, 2020 $0.00716
+2.03%
$2.86 million $237,802
Jun 19, 2020 $0.00701
+0.70%
$2.8 million $230,380
Jun 18, 2020 $0.00696
+4.04%
$2.79 million $233,197
Jun 17, 2020 $0.00669
-0.99%
$2.68 million $188,445
Jun 16, 2020 $0.00676
+1.67%
$2.7 million $194,015
Jun 15, 2020 $0.00665
-0.44%
$2.66 million $193,705
Jun 14, 2020 $0.00668
-4.25%
$2.67 million $190,820
Jun 13, 2020 $0.00698
+3.55%
$2.79 million $195,512