CoinMeet Historical Data

MEET Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.00674
+2.17%
$ 2.69 million $ 191,913
Jun 11, 2020 $ 0.0066
-8.81%
$ 2.64 million $ 190,615
Jun 10, 2020 $ 0.00723
+0.27%
$ 2.89 million $ 201,243
Jun 9, 2020 $ 0.00721
-1.06%
$ 2.88 million $ 200,205
Jun 8, 2020 $ 0.00729
-1.57%
$ 2.92 million $ 200,694
Jun 7, 2020 $ 0.0074
+1.07%
$ 2.96 million $ 210,211
Jun 6, 2020 $ 0.00733
+0.20%
$ 2.93 million $ 159,648
Jun 5, 2020 $ 0.00731
+2.97%
$ 2.93 million $ 159,821
Jun 4, 2020 $ 0.0071
-1.63%
$ 2.84 million $ 270,968
Jun 3, 2020 $ 0.00722
+4.66%
$ 2.89 million $ 206,479
Jun 2, 2020 $ 0.0069
-4.71%
$ 2.76 million $ 210,423
Jun 1, 2020 $ 0.00724
+5.10%
$ 2.9 million $ 210,783
May 31, 2020 $ 0.00689
-4.72%
$ 2.76 million $ 199,881
May 30, 2020 $ 0.00723
+7.57%
$ 2.89 million $ 243,419
May 29, 2020 $ 0.00672
-2.01%
$ 2.69 million $ 187,951
May 28, 2020 $ 0.00686
+2.05%
$ 2.74 million $ 187,805
May 27, 2020 $ 0.00672
+1.06%
$ 2.69 million $ 190,647
May 26, 2020 $ 0.00665
+0.58%
$ 2.66 million $ 196,203
May 25, 2020 $ 0.00661
+3.96%
$ 2.64 million $ 184,805
May 24, 2020 $ 0.00636
-6.77%
$ 2.55 million $ 199,764
May 23, 2020 $ 0.00682
-2.17%
$ 2.73 million $ 312,201
May 22, 2020 $ 0.00697
-0.63%
$ 2.79 million $ 207,807
May 21, 2020 $ 0.00702
+1.17%
$ 2.81 million $ 204,832
May 20, 2020 $ 0.00694
-0.75%
$ 2.78 million $ 199,012
May 19, 2020 $ 0.00699
+1.69%
$ 2.8 million $ 192,485
May 18, 2020 $ 0.00688
+2.44%
$ 2.75 million $ 198,794
May 17, 2020 $ 0.00671
-5.86%
$ 2.69 million $ 202,064
May 16, 2020 $ 0.00713
+13.00%
$ 2.85 million $ 273,993
May 15, 2020 $ 0.00631
-5.44%
$ 2.52 million $ 181,741
May 14, 2020 $ 0.00667
+3.37%
$ 2.67 million $ 197,911
May 13, 2020 $ 0.00645
+6.56%
$ 2.58 million $ 187,310
May 12, 2020 $ 0.00605
+0.48%
$ 2.42 million $ 182,655
May 11, 2020 $ 0.00603
-1.17%
$ 2.41 million $ 172,407
May 10, 2020 $ 0.0061
-11.55%
$ 2.44 million $ 177,588
May 9, 2020 $ 0.0069
+2.76%
$ 2.76 million $ 216,098
May 8, 2020 $ 0.00675
+2.27%
$ 2.7 million $ 204,235
May 7, 2020 $ 0.0066
-2.08%
$ 2.64 million $ 194,226
May 6, 2020 $ 0.00675
-1.38%
$ 2.7 million $ 213,503
May 5, 2020 $ 0.00684
+2.93%
$ 2.74 million $ 310,687
May 4, 2020 $ 0.00664
-1.23%
$ 2.66 million $ 218,695
May 3, 2020 $ 0.00673
-0.34%
$ 2.69 million $ 667,192
May 2, 2020 $ 0.00675
+0.76%
$ 2.7 million $ 207,995
May 1, 2020 $ 0.0067
+1.15%
$ 2.68 million $ 196,772
Apr 30, 2020 $ 0.00662
-5.33%
$ 2.65 million $ 271,923
Apr 29, 2020 $ 0.00699
+3.18%
$ 2.8 million $ 209,641
Apr 28, 2020 $ 0.00678
-0.41%
$ 2.71 million $ 193,256
Apr 27, 2020 $ 0.0068
+0.42%
$ 2.72 million $ 206,711
Apr 26, 2020 $ 0.00677
+2.58%
$ 2.71 million $ 249,643
Apr 25, 2020 $ 0.00661
+4.20%
$ 2.64 million $ 709,257
Apr 24, 2020 $ 0.00634
-4.56%
$ 2.54 million $ 207,064