Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinMeet Historical Data

MEET Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2020 $0.00665
-1.23%
$2.66 million $274,688
Apr 22, 2020 $0.00673
+7.07%
$2.69 million $188,476
Apr 21, 2020 $0.00628
+1.92%
$2.51 million $239,929
Apr 20, 2020 $0.00617
+0.73%
$2.47 million $293,604
Apr 19, 2020 $0.00612
-1.33%
$2.45 million $223,129
Apr 18, 2020 $0.0062
+3.72%
$2.48 million $172,496
Apr 17, 2020 $0.00598
-0.02%
$2.39 million $170,020
Apr 16, 2020 $0.00598
+6.89%
$2.39 million $200,368
Apr 15, 2020 $0.0056
-8.89%
$2.24 million $174,153
Apr 14, 2020 $0.00614
+4.88%
$2.46 million $168,543
Apr 13, 2020 $0.00585
-8.67%
$2.34 million $178,357
Apr 12, 2020 $0.00642
+1.46%
$2.57 million $177,396
Apr 11, 2020 $0.00633
-1.51%
$2.53 million $201,522
Apr 10, 2020 $0.00642
-5.33%
$2.57 million $245,354
Apr 9, 2020 $0.00678
+6.44%
$2.71 million $241,671
Apr 8, 2020 $0.00637
-6.72%
$2.55 million $247,607
Apr 7, 2020 $0.00683
-16.79%
$2.73 million $336,815
Apr 6, 2020 $0.0082
+19.22%
$3.28 million $963,292
Apr 5, 2020 $0.00688
+43.27%
$2.75 million $376,247
Apr 4, 2020 $0.0048
+2.88%
$1.92 million $134,090
Apr 3, 2020 $0.00467
+2.09%
$1.87 million $132,640
Apr 2, 2020 $0.00457
-0.76%
$1.83 million $127,108
Apr 1, 2020 $0.00461
+5.44%
$1.84 million $130,142
Mar 31, 2020 $0.00438
+1.45%
$1.75 million $117,010
Mar 30, 2020 $0.00432
+7.56%
$1.73 million $117,808
Mar 29, 2020 $0.00402
-6.51%
$1.61 million $108,088
Mar 28, 2020 $0.0043
+0.15%
$1.72 million $116,178
Mar 27, 2020 $0.00429
-4.14%
$1.72 million $119,354
Mar 26, 2020 $0.00447
+2.43%
$1.79 million $119,960
Mar 25, 2020 $0.00437
-7.00%
$1.75 million $117,284
Mar 24, 2020 $0.0047
+5.37%
$1.88 million $131,072
Mar 23, 2020 $0.00446
+10.84%
$1.78 million $123,177
Mar 22, 2020 $0.00402
-10.84%
$1.61 million $110,395
Mar 21, 2020 $0.00451
-2.00%
$1.8 million $123,569
Mar 20, 2020 $0.0046
-4.28%
$1.84 million $141,929
Mar 19, 2020 $0.0048
+13.33%
$1.92 million $148,316
Mar 18, 2020 $0.00424
+4.70%
$1.69 million $120,661
Mar 17, 2020 $0.00406
+6.42%
$1.62 million $110,089
Mar 16, 2020 $0.00381
-19.23%
$1.52 million $112,730
Mar 15, 2020 $0.00472
+17.06%
$1.89 million $133,092
Mar 14, 2020 $0.00403
-3.24%
$1.61 million $109,817
Mar 13, 2020 $0.00415
+27.15%
$1.66 million $122,291
Mar 12, 2020 $0.00326
-50.47%
$1.31 million $97,544
Mar 11, 2020 $0.00659
-1.17%
$2.64 million $183,297
Mar 10, 2020 $0.00667
+2.14%
$2.67 million $181,903
Mar 9, 2020 $0.00652
+1.14%
$2.61 million $176,121
Mar 8, 2020 $0.00645
-17.82%
$2.58 million $179,206
Mar 7, 2020 $0.00785
+0.51%
$3.14 million $213,588
Mar 6, 2020 $0.00781
-0.10%
$3.12 million $221,104
Mar 5, 2020 $0.00781
+4.51%
$3.12 million $216,279