CoinMeet Historical Data

MEET Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.00665
-1.23%
$ 2.66 million $ 274,688
Apr 22, 2020 $ 0.00673
+7.07%
$ 2.69 million $ 188,476
Apr 21, 2020 $ 0.00628
+1.92%
$ 2.51 million $ 239,929
Apr 20, 2020 $ 0.00617
+0.73%
$ 2.47 million $ 293,604
Apr 19, 2020 $ 0.00612
-1.33%
$ 2.45 million $ 223,129
Apr 18, 2020 $ 0.0062
+3.72%
$ 2.48 million $ 172,496
Apr 17, 2020 $ 0.00598
-0.02%
$ 2.39 million $ 170,020
Apr 16, 2020 $ 0.00598
+6.89%
$ 2.39 million $ 200,368
Apr 15, 2020 $ 0.0056
-8.89%
$ 2.24 million $ 174,153
Apr 14, 2020 $ 0.00614
+4.88%
$ 2.46 million $ 168,543
Apr 13, 2020 $ 0.00585
-8.67%
$ 2.34 million $ 178,357
Apr 12, 2020 $ 0.00642
+1.46%
$ 2.57 million $ 177,396
Apr 11, 2020 $ 0.00633
-1.51%
$ 2.53 million $ 201,522
Apr 10, 2020 $ 0.00642
-5.33%
$ 2.57 million $ 245,354
Apr 9, 2020 $ 0.00678
+6.44%
$ 2.71 million $ 241,671
Apr 8, 2020 $ 0.00637
-6.72%
$ 2.55 million $ 247,607
Apr 7, 2020 $ 0.00683
-16.79%
$ 2.73 million $ 336,815
Apr 6, 2020 $ 0.0082
+19.22%
$ 3.28 million $ 963,292
Apr 5, 2020 $ 0.00688
+43.27%
$ 2.75 million $ 376,247
Apr 4, 2020 $ 0.0048
+2.88%
$ 1.92 million $ 134,090
Apr 3, 2020 $ 0.00467
+2.09%
$ 1.87 million $ 132,640
Apr 2, 2020 $ 0.00457
-0.76%
$ 1.83 million $ 127,108
Apr 1, 2020 $ 0.00461
+5.44%
$ 1.84 million $ 130,142
Mar 31, 2020 $ 0.00438
+1.45%
$ 1.75 million $ 117,010
Mar 30, 2020 $ 0.00432
+7.56%
$ 1.73 million $ 117,808
Mar 29, 2020 $ 0.00402
-6.51%
$ 1.61 million $ 108,088
Mar 28, 2020 $ 0.0043
+0.15%
$ 1.72 million $ 116,178
Mar 27, 2020 $ 0.00429
-4.14%
$ 1.72 million $ 119,354
Mar 26, 2020 $ 0.00447
+2.43%
$ 1.79 million $ 119,960
Mar 25, 2020 $ 0.00437
-7.00%
$ 1.75 million $ 117,284
Mar 24, 2020 $ 0.0047
+5.37%
$ 1.88 million $ 131,072
Mar 23, 2020 $ 0.00446
+10.84%
$ 1.78 million $ 123,177
Mar 22, 2020 $ 0.00402
-10.84%
$ 1.61 million $ 110,395
Mar 21, 2020 $ 0.00451
-2.00%
$ 1.8 million $ 123,569
Mar 20, 2020 $ 0.0046
-4.28%
$ 1.84 million $ 141,929
Mar 19, 2020 $ 0.0048
+13.33%
$ 1.92 million $ 148,316
Mar 18, 2020 $ 0.00424
+4.70%
$ 1.69 million $ 120,661
Mar 17, 2020 $ 0.00406
+6.42%
$ 1.62 million $ 110,089
Mar 16, 2020 $ 0.00381
-19.23%
$ 1.52 million $ 112,730
Mar 15, 2020 $ 0.00472
+17.06%
$ 1.89 million $ 133,092
Mar 14, 2020 $ 0.00403
-3.24%
$ 1.61 million $ 109,817
Mar 13, 2020 $ 0.00415
+27.15%
$ 1.66 million $ 122,291
Mar 12, 2020 $ 0.00326
-50.47%
$ 1.31 million $ 97,544
Mar 11, 2020 $ 0.00659
-1.17%
$ 2.64 million $ 183,297
Mar 10, 2020 $ 0.00667
+2.14%
$ 2.67 million $ 181,903
Mar 9, 2020 $ 0.00652
+1.14%
$ 2.61 million $ 176,121
Mar 8, 2020 $ 0.00645
-17.82%
$ 2.58 million $ 179,206
Mar 7, 2020 $ 0.00785
+0.51%
$ 3.14 million $ 213,588
Mar 6, 2020 $ 0.00781
-0.10%
$ 3.12 million $ 221,104
Mar 5, 2020 $ 0.00781
+4.51%
$ 3.12 million $ 216,279