CoinMeet Historical Data

MEET Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.00747
+0.56%
$ 2.99 million $ 199,805
Mar 3, 2020 $ 0.00743
-3.20%
$ 2.97 million $ 200,585
Mar 2, 2020 $ 0.00767
+6.09%
$ 3.07 million $ 209,371
Mar 1, 2020 $ 0.00723
-7.03%
$ 2.89 million $ 203,600
Feb 29, 2020 $ 0.00779
-4.76%
$ 3.12 million $ 238,354
Feb 28, 2020 $ 0.00818
+9.34%
$ 3.27 million $ 229,624
Feb 27, 2020 $ 0.00747
+0.26%
$ 2.99 million $ 215,023
Feb 26, 2020 $ 0.00745
-7.41%
$ 2.98 million $ 212,021
Feb 25, 2020 $ 0.00806
-7.42%
$ 3.22 million $ 234,147
Feb 24, 2020 $ 0.00871
-0.10%
$ 3.48 million $ 237,763
Feb 23, 2020 $ 0.00871
+1.25%
$ 3.48 million $ 313,503
Feb 22, 2020 $ 0.0086
-0.74%
$ 3.44 million $ 241,921
Feb 21, 2020 $ 0.00867
-0.86%
$ 3.47 million $ 237,113
Feb 20, 2020 $ 0.00875
-3.44%
$ 3.5 million $ 248,062
Feb 19, 2020 $ 0.00906
-8.15%
$ 3.63 million $ 364,026
Feb 18, 2020 $ 0.00986
+11.35%
$ 3.95 million $ 464,592
Feb 17, 2020 $ 0.00886
-3.75%
$ 3.54 million $ 238,971
Feb 16, 2020 $ 0.00921
-3.70%
$ 3.69 million $ 261,111
Feb 15, 2020 $ 0.00957
-18.79%
$ 3.83 million $ 278,347
Feb 14, 2020 $ 0.0118
+8.86%
$ 4.71 million $ 333,910
Feb 13, 2020 $ 0.0108
-9.49%
$ 4.33 million $ 304,077
Feb 12, 2020 $ 0.012
+5.89%
$ 4.78 million $ 351,965
Feb 11, 2020 $ 0.0113
+7.56%
$ 4.52 million $ 372,736
Feb 10, 2020 $ 0.0105
-4.86%
$ 4.2 million $ 291,838
Feb 9, 2020 $ 0.011
-8.97%
$ 4.42 million $ 359,704
Feb 8, 2020 $ 0.0121
+16.10%
$ 4.85 million $ 406,316
Feb 7, 2020 $ 0.0105
+2.12%
$ 4.18 million $ 333,875
Feb 6, 2020 $ 0.0102
+4.84%
$ 4.09 million $ 302,194
Feb 5, 2020 $ 0.00976
+8.10%
$ 3.9 million $ 341,423
Feb 4, 2020 $ 0.00903
-2.17%
$ 3.61 million $ 258,737
Feb 3, 2020 $ 0.00923
+2.76%
$ 3.69 million $ 227,847
Feb 2, 2020 $ 0.00898
-1.14%
$ 3.59 million $ 312,830
Feb 1, 2020 $ 0.00909
-1.38%
$ 3.63 million $ 285,694
Jan 31, 2020 $ 0.00921
+3.50%
$ 3.69 million $ 252,038
Jan 30, 2020 $ 0.0089
-2.51%
$ 3.56 million $ 259,350
Jan 29, 2020 $ 0.00913
+1.72%
$ 3.65 million $ 265,583
Jan 28, 2020 $ 0.00898
+8.38%
$ 3.59 million $ 240,975
Jan 27, 2020 $ 0.00828
-4.64%
$ 3.31 million $ 263,849
Jan 26, 2020 $ 0.00868
-3.53%
$ 3.47 million $ 278,364
Jan 25, 2020 $ 0.009
-13.17%
$ 3.6 million $ 493,983
Jan 24, 2020 $ 0.0104
+26.77%
$ 4.15 million $ 489,127
Jan 23, 2020 $ 0.00818
+13.96%
$ 3.27 million $ 322,965
Jan 22, 2020 $ 0.00718
-3.18%
$ 2.87 million $ 195,887
Jan 21, 2020 $ 0.00741
+6.65%
$ 2.96 million $ 195,009
Jan 20, 2020 $ 0.00695
-2.36%
$ 2.78 million $ 182,038
Jan 19, 2020 $ 0.00712
-3.63%
$ 2.85 million $ 200,833
Jan 18, 2020 $ 0.00738
-1.15%
$ 2.95 million $ 191,065
Jan 17, 2020 $ 0.00747
+3.37%
$ 2.99 million $ 190,759
Jan 16, 2020 $ 0.00723
-0.97%
$ 2.89 million $ 183,044
Jan 15, 2020 $ 0.0073
+1.40%
$ 2.92 million $ 245,061