Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinMeet Historical Data

MEET Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2020 $0.00747
+0.56%
$2.99 million $199,805
Mar 3, 2020 $0.00743
-3.20%
$2.97 million $200,585
Mar 2, 2020 $0.00767
+6.09%
$3.07 million $209,371
Mar 1, 2020 $0.00723
-7.03%
$2.89 million $203,600
Feb 29, 2020 $0.00779
-4.76%
$3.12 million $238,354
Feb 28, 2020 $0.00818
+9.34%
$3.27 million $229,624
Feb 27, 2020 $0.00747
+0.26%
$2.99 million $215,023
Feb 26, 2020 $0.00745
-7.41%
$2.98 million $212,021
Feb 25, 2020 $0.00806
-7.42%
$3.22 million $234,147
Feb 24, 2020 $0.00871
-0.10%
$3.48 million $237,763
Feb 23, 2020 $0.00871
+1.25%
$3.48 million $313,503
Feb 22, 2020 $0.0086
-0.74%
$3.44 million $241,921
Feb 21, 2020 $0.00867
-0.86%
$3.47 million $237,113
Feb 20, 2020 $0.00875
-3.44%
$3.5 million $248,062
Feb 19, 2020 $0.00906
-8.15%
$3.63 million $364,026
Feb 18, 2020 $0.00986
+11.35%
$3.95 million $464,592
Feb 17, 2020 $0.00886
-3.75%
$3.54 million $238,971
Feb 16, 2020 $0.00921
-3.70%
$3.69 million $261,111
Feb 15, 2020 $0.00957
-18.79%
$3.83 million $278,347
Feb 14, 2020 $0.0118
+8.86%
$4.71 million $333,910
Feb 13, 2020 $0.0108
-9.49%
$4.33 million $304,077
Feb 12, 2020 $0.012
+5.89%
$4.78 million $351,965
Feb 11, 2020 $0.0113
+7.56%
$4.52 million $372,736
Feb 10, 2020 $0.0105
-4.86%
$4.2 million $291,838
Feb 9, 2020 $0.011
-8.97%
$4.42 million $359,704
Feb 8, 2020 $0.0121
+16.10%
$4.85 million $406,316
Feb 7, 2020 $0.0105
+2.12%
$4.18 million $333,875
Feb 6, 2020 $0.0102
+4.84%
$4.09 million $302,194
Feb 5, 2020 $0.00976
+8.10%
$3.9 million $341,423
Feb 4, 2020 $0.00903
-2.17%
$3.61 million $258,737
Feb 3, 2020 $0.00923
+2.76%
$3.69 million $227,847
Feb 2, 2020 $0.00898
-1.14%
$3.59 million $312,830
Feb 1, 2020 $0.00909
-1.38%
$3.63 million $285,694
Jan 31, 2020 $0.00921
+3.50%
$3.69 million $252,038
Jan 30, 2020 $0.0089
-2.51%
$3.56 million $259,350
Jan 29, 2020 $0.00913
+1.72%
$3.65 million $265,583
Jan 28, 2020 $0.00898
+8.38%
$3.59 million $240,975
Jan 27, 2020 $0.00828
-4.64%
$3.31 million $263,849
Jan 26, 2020 $0.00868
-3.53%
$3.47 million $278,364
Jan 25, 2020 $0.009
-13.17%
$3.6 million $493,983
Jan 24, 2020 $0.0104
+26.77%
$4.15 million $489,127
Jan 23, 2020 $0.00818
+13.96%
$3.27 million $322,965
Jan 22, 2020 $0.00718
-3.18%
$2.87 million $195,887
Jan 21, 2020 $0.00741
+6.65%
$2.96 million $195,009
Jan 20, 2020 $0.00695
-2.36%
$2.78 million $182,038
Jan 19, 2020 $0.00712
-3.63%
$2.85 million $200,833
Jan 18, 2020 $0.00738
-1.15%
$2.95 million $191,065
Jan 17, 2020 $0.00747
+3.37%
$2.99 million $190,759
Jan 16, 2020 $0.00723
-0.97%
$2.89 million $183,044
Jan 15, 2020 $0.0073
+1.40%
$2.92 million $245,061