Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinMeet Historical Data

MEET Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2022 $0.00056
-37.40%
$223,997 $467
Mar 29, 2022 $0.000895
+24.83%
$358,085 $185
Mar 28, 2022 $0.000717
-25.19%
$286,849 $47,977
Mar 27, 2022 $0.000958
-2.82%
$383,319 $98
Mar 26, 2022 $0.000986
-62.61%
$394,220 $75
Mar 25, 2022 $0.00264
+8.40%
$1.06 million $12
Mar 24, 2022 $0.00243
+309.74%
$973,190 $13
Mar 23, 2022 $0.000594
-32.92%
$237,516 $46,297
Mar 22, 2022 $0.000885
+30.62%
$354,166 $91
Mar 21, 2022 $0.000678
-81.31%
$271,139 $40,292
Mar 20, 2022 $0.00363
+263.24%
$1.45 million $7
Mar 19, 2022 $0.000998
-28.57%
$399,033 $66
Mar 18, 2022 $0.0014
+109.35%
$559,073 $38
Mar 17, 2022 $0.000668
-21.16%
$267,052 $42,609
Mar 16, 2022 $0.000846
-4.71%
$338,561 $97
Mar 15, 2022 $0.000888
+3.27%
$355,256 $153
Mar 14, 2022 $0.00086
+0.97%
$344,018 $43,272
Mar 13, 2022 $0.000852
-13.28%
$340,769 $400
Mar 12, 2022 $0.000982
+1.63%
$392,989 $483
Mar 11, 2022 $0.000967
-4.70%
$386,668 $1,015
Mar 10, 2022 $0.00101
-14.48%
$405,729 $1,313
Mar 9, 2022 $0.00119
-4.40%
$474,436 $42,073
Mar 8, 2022 $0.00124
+0.38%
$496,247 $13,485
Mar 7, 2022 $0.00124
-4.30%
$494,364 $66,488
Mar 6, 2022 $0.00129
+0.71%
$516,583 $21,030
Mar 5, 2022 $0.00128
-4.97%
$512,957 $22,708
Mar 4, 2022 $0.00135
-7.34%
$539,772 $78,699
Mar 3, 2022 $0.00146
-3.39%
$582,544 $28,208
Mar 2, 2022 $0.00151
-2.74%
$602,992 $30,121
Mar 1, 2022 $0.00155
+22.07%
$619,963 $55,869
Feb 28, 2022 $0.00127
+18.99%
$507,868 $55,129
Feb 27, 2022 $0.00107
-6.22%
$426,869 $753
Feb 26, 2022 $0.00114
+0.06%
$455,184 $838
Feb 25, 2022 $0.00114
-9.58%
$454,895 $43,925
Feb 24, 2022 $0.00126
-5.76%
$503,065 $700
Feb 23, 2022 $0.00133
+22.89%
$533,839 $38,725
Feb 22, 2022 $0.00109
-4.79%
$434,397 $792
Feb 21, 2022 $0.00114
-5.16%
$456,272 $47,258
Feb 20, 2022 $0.0012
-10.87%
$481,162 $713
Feb 19, 2022 $0.00135
-1.21%
$539,854 $687
Feb 18, 2022 $0.00137
+5.07%
$546,465 $47,808
Feb 17, 2022 $0.0013
-14.32%
$520,032 $861
Feb 16, 2022 $0.00152
+8.20%
$606,928 $46,486
Feb 15, 2022 $0.0014
+6.67%
$560,934 $791
Feb 14, 2022 $0.00131
+1.64%
$525,866 $50,325
Feb 13, 2022 $0.00129
+7.31%
$517,467 $719
Feb 12, 2022 $0.00121
-5.42%
$482,244 $690
Feb 11, 2022 $0.00127
-20.31%
$509,898 $1,214
Feb 10, 2022 $0.0016
+31.61%
$639,843 $52,336
Feb 9, 2022 $0.00122
-4.01%
$486,121 $859