CoinMeet Historical Data

MEET Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.00056
-37.40%
$ 223,997 $ 467
Mar 29, 2022 $ 0.000895
+24.83%
$ 358,085 $ 185
Mar 28, 2022 $ 0.000717
-25.19%
$ 286,849 $ 47,977
Mar 27, 2022 $ 0.000958
-2.82%
$ 383,319 $ 98
Mar 26, 2022 $ 0.000986
-62.61%
$ 394,220 $ 75
Mar 25, 2022 $ 0.00264
+8.40%
$ 1.06 million $ 12
Mar 24, 2022 $ 0.00243
+309.74%
$ 973,190 $ 13
Mar 23, 2022 $ 0.000594
-32.92%
$ 237,516 $ 46,297
Mar 22, 2022 $ 0.000885
+30.62%
$ 354,166 $ 91
Mar 21, 2022 $ 0.000678
-81.31%
$ 271,139 $ 40,292
Mar 20, 2022 $ 0.00363
+263.24%
$ 1.45 million $ 7
Mar 19, 2022 $ 0.000998
-28.57%
$ 399,033 $ 66
Mar 18, 2022 $ 0.0014
+109.35%
$ 559,073 $ 38
Mar 17, 2022 $ 0.000668
-21.16%
$ 267,052 $ 42,609
Mar 16, 2022 $ 0.000846
-4.71%
$ 338,561 $ 97
Mar 15, 2022 $ 0.000888
+3.27%
$ 355,256 $ 153
Mar 14, 2022 $ 0.00086
+0.97%
$ 344,018 $ 43,272
Mar 13, 2022 $ 0.000852
-13.28%
$ 340,769 $ 400
Mar 12, 2022 $ 0.000982
+1.63%
$ 392,989 $ 483
Mar 11, 2022 $ 0.000967
-4.70%
$ 386,668 $ 1,015
Mar 10, 2022 $ 0.00101
-14.48%
$ 405,729 $ 1,313
Mar 9, 2022 $ 0.00119
-4.40%
$ 474,436 $ 42,073
Mar 8, 2022 $ 0.00124
+0.38%
$ 496,247 $ 13,485
Mar 7, 2022 $ 0.00124
-4.30%
$ 494,364 $ 66,488
Mar 6, 2022 $ 0.00129
+0.71%
$ 516,583 $ 21,030
Mar 5, 2022 $ 0.00128
-4.97%
$ 512,957 $ 22,708
Mar 4, 2022 $ 0.00135
-7.34%
$ 539,772 $ 78,699
Mar 3, 2022 $ 0.00146
-3.39%
$ 582,544 $ 28,208
Mar 2, 2022 $ 0.00151
-2.74%
$ 602,992 $ 30,121
Mar 1, 2022 $ 0.00155
+22.07%
$ 619,963 $ 55,869
Feb 28, 2022 $ 0.00127
+18.99%
$ 507,868 $ 55,129
Feb 27, 2022 $ 0.00107
-6.22%
$ 426,869 $ 753
Feb 26, 2022 $ 0.00114
+0.06%
$ 455,184 $ 838
Feb 25, 2022 $ 0.00114
-9.58%
$ 454,895 $ 43,925
Feb 24, 2022 $ 0.00126
-5.76%
$ 503,065 $ 700
Feb 23, 2022 $ 0.00133
+22.89%
$ 533,839 $ 38,725
Feb 22, 2022 $ 0.00109
-4.79%
$ 434,397 $ 792
Feb 21, 2022 $ 0.00114
-5.16%
$ 456,272 $ 47,258
Feb 20, 2022 $ 0.0012
-10.87%
$ 481,162 $ 713
Feb 19, 2022 $ 0.00135
-1.21%
$ 539,854 $ 687
Feb 18, 2022 $ 0.00137
+5.07%
$ 546,465 $ 47,808
Feb 17, 2022 $ 0.0013
-14.32%
$ 520,032 $ 861
Feb 16, 2022 $ 0.00152
+8.20%
$ 606,928 $ 46,486
Feb 15, 2022 $ 0.0014
+6.67%
$ 560,934 $ 791
Feb 14, 2022 $ 0.00131
+1.64%
$ 525,866 $ 50,325
Feb 13, 2022 $ 0.00129
+7.31%
$ 517,467 $ 719
Feb 12, 2022 $ 0.00121
-5.42%
$ 482,244 $ 690
Feb 11, 2022 $ 0.00127
-20.31%
$ 509,898 $ 1,214
Feb 10, 2022 $ 0.0016
+31.61%
$ 639,843 $ 52,336
Feb 9, 2022 $ 0.00122
-4.01%
$ 486,121 $ 859