Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinMeet Historical Data

MEET Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2022 $0.00127
+3.05%
$506,439 $3,030
Feb 7, 2022 $0.00123
+50.35%
$491,456 $54,044
Feb 6, 2022 $0.000817
+7.77%
$326,879 $45,884
Feb 5, 2022 $0.000758
-4.51%
$303,278 $734
Feb 4, 2022 $0.000794
+18.51%
$317,574 $727
Feb 3, 2022 $0.00067
+1.01%
$267,834 $682
Feb 2, 2022 $0.000663
-8.14%
$265,131 $645
Feb 1, 2022 $0.000722
-5.20%
$288,641 $994
Jan 31, 2022 $0.000761
-10.20%
$304,503 $1,094
Jan 30, 2022 $0.000848
-12.15%
$339,097 $1,257
Jan 29, 2022 $0.000965
-4.67%
$386,017 $39,397
Jan 28, 2022 $0.00101
+0.80%
$404,933 $792
Jan 27, 2022 $0.001
+3.67%
$401,725 $728
Jan 26, 2022 $0.000969
+3.66%
$387,508 $38,569
Jan 25, 2022 $0.000935
-6.44%
$373,850 $890
Jan 24, 2022 $0.000999
+7.21%
$399,582 $38,783
Jan 23, 2022 $0.000932
+10.52%
$372,692 $1,138
Jan 22, 2022 $0.000843
+0.28%
$337,212 $610
Jan 21, 2022 $0.000841
-12.18%
$336,271 $38,687
Jan 20, 2022 $0.000957
+8.25%
$382,928 $750
Jan 19, 2022 $0.000884
+2.59%
$353,729 $43,399
Jan 18, 2022 $0.000862
+2.20%
$344,806 $793
Jan 17, 2022 $0.000843
+3.15%
$337,381 $48,379
Jan 16, 2022 $0.000818
-7.16%
$327,072 $897
Jan 15, 2022 $0.000881
+7.09%
$352,287 $772
Jan 14, 2022 $0.000822
-8.95%
$328,978 $47,122
Jan 13, 2022 $0.000903
-5.76%
$361,371 $928
Jan 12, 2022 $0.000959
+41.67%
$383,456 $48,573
Jan 11, 2022 $0.000677
-29.53%
$270,645 $2,965
Jan 10, 2022 $0.00096
+31.02%
$384,074 $51,051
Jan 9, 2022 $0.000733
-30.67%
$293,147 $784
Jan 8, 2022 $0.00106
+12.15%
$422,867 $688
Jan 7, 2022 $0.000943
-7.40%
$377,060 $62,277
Jan 6, 2022 $0.00102
+8.46%
$407,196 $25,481
Jan 5, 2022 $0.000939
-6.20%
$375,507 $1,200
Jan 4, 2022 $0.001
+6.92%
$400,328 $90,692
Jan 3, 2022 $0.000936
+7.01%
$374,401 $1,227
Jan 2, 2022 $0.000875
+19.59%
$349,919 $1,279
Jan 1, 2022 $0.000731
-3.07%
$292,591 $1,377
Dec 31, 2021 $0.000755
-30.11%
$301,856 $5,494
Dec 30, 2021 $0.00108
-0.65%
$431,921 $32,287
Dec 29, 2021 $0.00109
-18.55%
$434,718 $1,952
Dec 28, 2021 $0.00133
+49.66%
$533,709 $10,236
Dec 27, 2021 $0.000892
+40.49%
$356,604 $110,850
Dec 26, 2021 $0.000635
-7.66%
$253,840 $1,326
Dec 25, 2021 $0.000687
-9.45%
$274,964 $1,342
Dec 24, 2021 $0.000759
-0.69%
$303,712 $1,001
Dec 23, 2021 $0.000765
+45.32%
$305,810 $4,486
Dec 22, 2021 $0.000526
-23.61%
$210,415 $518
Dec 21, 2021 $0.000689
+23.82%
$275,449 $235