CoinMeet Historical Data

MEET Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.00127
+3.05%
$ 506,439 $ 3,030
Feb 7, 2022 $ 0.00123
+50.35%
$ 491,456 $ 54,044
Feb 6, 2022 $ 0.000817
+7.77%
$ 326,879 $ 45,884
Feb 5, 2022 $ 0.000758
-4.51%
$ 303,278 $ 734
Feb 4, 2022 $ 0.000794
+18.51%
$ 317,574 $ 727
Feb 3, 2022 $ 0.00067
+1.01%
$ 267,834 $ 682
Feb 2, 2022 $ 0.000663
-8.14%
$ 265,131 $ 645
Feb 1, 2022 $ 0.000722
-5.20%
$ 288,641 $ 994
Jan 31, 2022 $ 0.000761
-10.20%
$ 304,503 $ 1,094
Jan 30, 2022 $ 0.000848
-12.15%
$ 339,097 $ 1,257
Jan 29, 2022 $ 0.000965
-4.67%
$ 386,017 $ 39,397
Jan 28, 2022 $ 0.00101
+0.80%
$ 404,933 $ 792
Jan 27, 2022 $ 0.001
+3.67%
$ 401,725 $ 728
Jan 26, 2022 $ 0.000969
+3.66%
$ 387,508 $ 38,569
Jan 25, 2022 $ 0.000935
-6.44%
$ 373,850 $ 890
Jan 24, 2022 $ 0.000999
+7.21%
$ 399,582 $ 38,783
Jan 23, 2022 $ 0.000932
+10.52%
$ 372,692 $ 1,138
Jan 22, 2022 $ 0.000843
+0.28%
$ 337,212 $ 610
Jan 21, 2022 $ 0.000841
-12.18%
$ 336,271 $ 38,687
Jan 20, 2022 $ 0.000957
+8.25%
$ 382,928 $ 750
Jan 19, 2022 $ 0.000884
+2.59%
$ 353,729 $ 43,399
Jan 18, 2022 $ 0.000862
+2.20%
$ 344,806 $ 793
Jan 17, 2022 $ 0.000843
+3.15%
$ 337,381 $ 48,379
Jan 16, 2022 $ 0.000818
-7.16%
$ 327,072 $ 897
Jan 15, 2022 $ 0.000881
+7.09%
$ 352,287 $ 772
Jan 14, 2022 $ 0.000822
-8.95%
$ 328,978 $ 47,122
Jan 13, 2022 $ 0.000903
-5.76%
$ 361,371 $ 928
Jan 12, 2022 $ 0.000959
+41.67%
$ 383,456 $ 48,573
Jan 11, 2022 $ 0.000677
-29.53%
$ 270,645 $ 2,965
Jan 10, 2022 $ 0.00096
+31.02%
$ 384,074 $ 51,051
Jan 9, 2022 $ 0.000733
-30.67%
$ 293,147 $ 784
Jan 8, 2022 $ 0.00106
+12.15%
$ 422,867 $ 688
Jan 7, 2022 $ 0.000943
-7.40%
$ 377,060 $ 62,277
Jan 6, 2022 $ 0.00102
+8.46%
$ 407,196 $ 25,481
Jan 5, 2022 $ 0.000939
-6.20%
$ 375,507 $ 1,200
Jan 4, 2022 $ 0.001
+6.92%
$ 400,328 $ 90,692
Jan 3, 2022 $ 0.000936
+7.01%
$ 374,401 $ 1,227
Jan 2, 2022 $ 0.000875
+19.59%
$ 349,919 $ 1,279
Jan 1, 2022 $ 0.000731
-3.07%
$ 292,591 $ 1,377
Dec 31, 2021 $ 0.000755
-30.11%
$ 301,856 $ 5,494
Dec 30, 2021 $ 0.00108
-0.65%
$ 431,921 $ 32,287
Dec 29, 2021 $ 0.00109
-18.55%
$ 434,718 $ 1,952
Dec 28, 2021 $ 0.00133
+49.66%
$ 533,709 $ 10,236
Dec 27, 2021 $ 0.000892
+40.49%
$ 356,604 $ 110,850
Dec 26, 2021 $ 0.000635
-7.66%
$ 253,840 $ 1,326
Dec 25, 2021 $ 0.000687
-9.45%
$ 274,964 $ 1,342
Dec 24, 2021 $ 0.000759
-0.69%
$ 303,712 $ 1,001
Dec 23, 2021 $ 0.000765
+45.32%
$ 305,810 $ 4,486
Dec 22, 2021 $ 0.000526
-23.61%
$ 210,415 $ 518
Dec 21, 2021 $ 0.000689
+23.82%
$ 275,449 $ 235