CoinMeet Historical Data

MEET Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.000556
-18.46%
$ 222,362 $ 1,364
Dec 19, 2021 $ 0.000682
+36.42%
$ 272,846 $ 241
Dec 18, 2021 $ 0.0005
-5.71%
$ 200,067 $ 707
Dec 17, 2021 $ 0.000531
+15.77%
$ 212,271 $ 889
Dec 16, 2021 $ 0.000459
+11.20%
$ 183,433 $ 1,267
Dec 15, 2021 $ 0.000412
+33.94%
$ 164,945 $ 2,297
Dec 14, 2021 $ 0.000308
-27.25%
$ 123,157 $ 3,514
Dec 13, 2021 $ 0.000423
-29.58%
$ 169,300 $ 5,261
Dec 12, 2021 $ 0.000601
-4.97%
$ 240,408 $ 7,559
Dec 11, 2021 $ 0.000632
-13.50%
$ 252,988 $ 9,834
Dec 10, 2021 $ 0.000734
-10.82%
$ 293,684 $ 62,896
Dec 9, 2021 $ 0.000827
-4.12%
$ 330,674 $ 13,606
Dec 8, 2021 $ 0.000862
-16.55%
$ 344,716 $ 6,681
Dec 7, 2021 $ 0.00103
-15.54%
$ 412,846 $ 44,189
Dec 6, 2021 $ 0.00122
+1.11%
$ 488,301 $ 21,275
Dec 5, 2021 $ 0.00119
+39.27%
$ 477,889 $ 31,690
Dec 4, 2021 $ 0.000857
-24.07%
$ 342,985 $ 15,438
Dec 3, 2021 $ 0.00113
-10.45%
$ 452,190 $ 44,171
Dec 2, 2021 $ 0.00126
-38.82%
$ 505,462 $ 29,055
Dec 1, 2021 $ 0.0021
-5.50%
$ 839,950 $ 13,928
Nov 30, 2021 $ 0.00222
-1.83%
$ 888,590 $ 15,927
Nov 29, 2021 $ 0.00226
-1.72%
$ 905,203 $ 9,566
Nov 28, 2021 $ 0.00227
+1.28%
$ 908,531 $ 10,942
Nov 27, 2021 $ 0.00224
+4.84%
$ 896,396 $ 11,679
Nov 26, 2021 $ 0.00214
-9.24%
$ 855,511 $ 7,136
Nov 25, 2021 $ 0.00236
+1.95%
$ 942,610 $ 17,042
Nov 24, 2021 $ 0.00231
-15.73%
$ 923,563 $ 101,362
Nov 23, 2021 $ 0.00278
+7.30%
$ 1.11 million $ 120,901
Nov 22, 2021 $ 0.00262
+18.33%
$ 1.05 million $ 83,117
Nov 21, 2021 $ 0.00222
-1.67%
$ 887,282 $ 29,961
Nov 20, 2021 $ 0.00226
+4.22%
$ 902,357 $ 17,092
Nov 19, 2021 $ 0.00216
+0.51%
$ 864,816 $ 18,672
Nov 18, 2021 $ 0.00213
-13.99%
$ 853,596 $ 16,317
Nov 17, 2021 $ 0.00248
-0.52%
$ 992,756 $ 17,250
Nov 16, 2021 $ 0.00251
-9.48%
$ 1 million $ 18,866
Nov 15, 2021 $ 0.00277
+1.44%
$ 1.11 million $ 14,041
Nov 14, 2021 $ 0.00273
-1.98%
$ 1.09 million $ 12,316
Nov 13, 2021 $ 0.00286
+3.72%
$ 1.14 million $ 14,417
Nov 12, 2021 $ 0.00275
-1.74%
$ 1.1 million $ 14,579
Nov 11, 2021 $ 0.0028
-6.97%
$ 1.12 million $ 12,758
Nov 10, 2021 $ 0.00301
-4.70%
$ 1.21 million $ 7,827
Nov 9, 2021 $ 0.00316
-7.31%
$ 1.26 million $ 12,651
Nov 8, 2021 $ 0.00341
+3.38%
$ 1.36 million $ 20,497
Nov 7, 2021 $ 0.00329
-17.70%
$ 1.32 million $ 17,882
Nov 6, 2021 $ 0.004
-0.53%
$ 1.6 million $ 20,591
Nov 5, 2021 $ 0.00402
+17.86%
$ 1.61 million $ 20,246
Nov 4, 2021 $ 0.00341
+7.42%
$ 1.36 million $ 19,484
Nov 3, 2021 $ 0.00317
+8.08%
$ 1.27 million $ 27,629
Nov 2, 2021 $ 0.00294
+1.59%
$ 1.17 million $ 17,255
Nov 1, 2021 $ 0.00289
+4.86%
$ 1.16 million $ 11,557