CoinMeet Historical Data

MEET Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 0.00276
-1.35%
$ 1.1 million $ 11,477
Oct 30, 2021 $ 0.0028
-0.89%
$ 1.12 million $ 12,182
Oct 29, 2021 $ 0.00282
-3.82%
$ 1.13 million $ 11,977
Oct 28, 2021 $ 0.0029
+5.81%
$ 1.16 million $ 14,732
Oct 27, 2021 $ 0.00274
-11.62%
$ 1.1 million $ 16,170
Oct 26, 2021 $ 0.00308
-1.23%
$ 1.23 million $ 11,638
Oct 25, 2021 $ 0.00313
-8.69%
$ 1.25 million $ 14,670
Oct 24, 2021 $ 0.00318
-2.15%
$ 1.27 million $ 15,235
Oct 23, 2021 $ 0.00325
+3.42%
$ 1.3 million $ 15,510
Oct 22, 2021 $ 0.00314
-2.45%
$ 1.26 million $ 12,113
Oct 21, 2021 $ 0.00323
-5.55%
$ 1.29 million $ 17,125
Oct 20, 2021 $ 0.00342
+7.94%
$ 1.37 million $ 21,468
Oct 19, 2021 $ 0.00317
-5.19%
$ 1.27 million $ 13,066
Oct 18, 2021 $ 0.00336
+7.34%
$ 1.35 million $ 11,757
Oct 17, 2021 $ 0.00313
+3.03%
$ 1.25 million $ 13,347
Oct 16, 2021 $ 0.00304
-1.51%
$ 1.22 million $ 15,285
Oct 15, 2021 $ 0.00309
+0.85%
$ 1.24 million $ 14,428
Oct 14, 2021 $ 0.00306
-1.86%
$ 1.23 million $ 10,044
Oct 13, 2021 $ 0.00315
-13.63%
$ 1.26 million $ 61,148
Oct 12, 2021 $ 0.00364
+1.02%
$ 1.45 million $ 21,210
Oct 11, 2021 $ 0.0036
-7.53%
$ 1.44 million $ 22,208
Oct 10, 2021 $ 0.0039
+3.83%
$ 1.56 million $ 16,726
Oct 9, 2021 $ 0.00376
-7.38%
$ 1.5 million $ 26,387
Oct 8, 2021 $ 0.00405
+3.10%
$ 1.62 million $ 14,056
Oct 7, 2021 $ 0.00393
+13.86%
$ 1.57 million $ 18,913
Oct 6, 2021 $ 0.00346
+5.90%
$ 1.38 million $ 27,261
Oct 5, 2021 $ 0.00328
+12.04%
$ 1.31 million $ 50,180
Oct 4, 2021 $ 0.00292
-7.67%
$ 1.17 million $ 67,874
Oct 3, 2021 $ 0.00317
-3.40%
$ 1.27 million $ 48,958
Oct 2, 2021 $ 0.00328
+1.93%
$ 1.31 million $ 24,200
Oct 1, 2021 $ 0.00321
+10.10%
$ 1.28 million $ 25,080
Sep 30, 2021 $ 0.00292
+3.00%
$ 1.17 million $ 24,227
Sep 29, 2021 $ 0.00283
+8.81%
$ 1.13 million $ 25,360
Sep 28, 2021 $ 0.0026
-22.11%
$ 1.04 million $ 46,075
Sep 27, 2021 $ 0.00335
+11.94%
$ 1.34 million $ 28,635
Sep 26, 2021 $ 0.00297
-20.25%
$ 1.19 million $ 470,371
Sep 25, 2021 $ 0.00374
-15.04%
$ 1.5 million $ 24,940
Sep 24, 2021 $ 0.0044
-10.73%
$ 1.76 million $ 33,810
Sep 23, 2021 $ 0.00492
-0.22%
$ 1.97 million $ 24,728
Sep 22, 2021 $ 0.00492
+7.15%
$ 1.97 million $ 31,251
Sep 21, 2021 $ 0.00464
-4.11%
$ 1.86 million $ 29,081
Sep 20, 2021 $ 0.00483
-9.16%
$ 1.93 million $ 31,318
Sep 19, 2021 $ 0.00532
-1.29%
$ 2.13 million $ 23,980
Sep 18, 2021 $ 0.0054
+2.25%
$ 2.16 million $ 24,366
Sep 17, 2021 $ 0.00528
-2.77%
$ 2.11 million $ 26,993
Sep 16, 2021 $ 0.00544
-5.85%
$ 2.17 million $ 28,207
Sep 15, 2021 $ 0.00575
+0.60%
$ 2.3 million $ 13,947
Sep 14, 2021 $ 0.0057
+5.23%
$ 2.28 million $ 13,231
Sep 13, 2021 $ 0.00543
-6.07%
$ 2.17 million $ 11,990
Sep 12, 2021 $ 0.00578
+0.96%
$ 2.31 million $ 9,992