Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinMeet Historical Data

MEET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2021 $0.00276
-1.35%
$1.1 million $11,477
Oct 30, 2021 $0.0028
-0.89%
$1.12 million $12,182
Oct 29, 2021 $0.00282
-3.82%
$1.13 million $11,977
Oct 28, 2021 $0.0029
+5.81%
$1.16 million $14,732
Oct 27, 2021 $0.00274
-11.62%
$1.1 million $16,170
Oct 26, 2021 $0.00308
-1.23%
$1.23 million $11,638
Oct 25, 2021 $0.00313
-8.69%
$1.25 million $14,670
Oct 24, 2021 $0.00318
-2.15%
$1.27 million $15,235
Oct 23, 2021 $0.00325
+3.42%
$1.3 million $15,510
Oct 22, 2021 $0.00314
-2.45%
$1.26 million $12,113
Oct 21, 2021 $0.00323
-5.55%
$1.29 million $17,125
Oct 20, 2021 $0.00342
+7.94%
$1.37 million $21,468
Oct 19, 2021 $0.00317
-5.19%
$1.27 million $13,066
Oct 18, 2021 $0.00336
+7.34%
$1.35 million $11,757
Oct 17, 2021 $0.00313
+3.03%
$1.25 million $13,347
Oct 16, 2021 $0.00304
-1.51%
$1.22 million $15,285
Oct 15, 2021 $0.00309
+0.85%
$1.24 million $14,428
Oct 14, 2021 $0.00306
-1.86%
$1.23 million $10,044
Oct 13, 2021 $0.00315
-13.63%
$1.26 million $61,148
Oct 12, 2021 $0.00364
+1.02%
$1.45 million $21,210
Oct 11, 2021 $0.0036
-7.53%
$1.44 million $22,208
Oct 10, 2021 $0.0039
+3.83%
$1.56 million $16,726
Oct 9, 2021 $0.00376
-7.38%
$1.5 million $26,387
Oct 8, 2021 $0.00405
+3.10%
$1.62 million $14,056
Oct 7, 2021 $0.00393
+13.86%
$1.57 million $18,913
Oct 6, 2021 $0.00346
+5.90%
$1.38 million $27,261
Oct 5, 2021 $0.00328
+12.04%
$1.31 million $50,180
Oct 4, 2021 $0.00292
-7.67%
$1.17 million $67,874
Oct 3, 2021 $0.00317
-3.40%
$1.27 million $48,958
Oct 2, 2021 $0.00328
+1.93%
$1.31 million $24,200
Oct 1, 2021 $0.00321
+10.10%
$1.28 million $25,080
Sep 30, 2021 $0.00292
+3.00%
$1.17 million $24,227
Sep 29, 2021 $0.00283
+8.81%
$1.13 million $25,360
Sep 28, 2021 $0.0026
-22.11%
$1.04 million $46,075
Sep 27, 2021 $0.00335
+11.94%
$1.34 million $28,635
Sep 26, 2021 $0.00297
-20.25%
$1.19 million $470,371
Sep 25, 2021 $0.00374
-15.04%
$1.5 million $24,940
Sep 24, 2021 $0.0044
-10.73%
$1.76 million $33,810
Sep 23, 2021 $0.00492
-0.22%
$1.97 million $24,728
Sep 22, 2021 $0.00492
+7.15%
$1.97 million $31,251
Sep 21, 2021 $0.00464
-4.11%
$1.86 million $29,081
Sep 20, 2021 $0.00483
-9.16%
$1.93 million $31,318
Sep 19, 2021 $0.00532
-1.29%
$2.13 million $23,980
Sep 18, 2021 $0.0054
+2.25%
$2.16 million $24,366
Sep 17, 2021 $0.00528
-2.77%
$2.11 million $26,993
Sep 16, 2021 $0.00544
-5.85%
$2.17 million $28,207
Sep 15, 2021 $0.00575
+0.60%
$2.3 million $13,947
Sep 14, 2021 $0.0057
+5.23%
$2.28 million $13,231
Sep 13, 2021 $0.00543
-6.07%
$2.17 million $11,990
Sep 12, 2021 $0.00578
+0.96%
$2.31 million $9,992