Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groyper Historical Data

GROYP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2026 $0.00694
-0.12%
$346,984 $440
Apr 20, 2026 $0.00694
+5.05%
$347,131 $783
Apr 19, 2026 $0.0066
+1.86%
$329,798 $1,656
Apr 18, 2026 $0.0065
-8.50%
$324,942 $1,788
Apr 17, 2026 $0.00711
+0.68%
$355,596 $194
Apr 16, 2026 $0.00708
-0.77%
$354,238 $1,150
Apr 15, 2026 $0.00714
+12.34%
$356,940 $1,538
Apr 14, 2026 $0.00635
-13.66%
$317,541 $709
Apr 13, 2026 $0.00737
+9.91%
$368,437 $4,478
Apr 12, 2026 $0.00693
-16.86%
$346,545 $5,538
Apr 11, 2026 $0.00834
+56.04%
$416,798 $19,928
Apr 10, 2026 $0.00535
+16.26%
$267,431 $654
Apr 9, 2026 $0.0046
+3.14%
$229,869 $385
Apr 8, 2026 $0.00445
+0.24%
$222,517 $29
Apr 7, 2026 $0.00444
-0.46%
$221,860 $300
Mar 30, 2026 $0.00395
+0.11%
$197,667 $37
Mar 29, 2026 $0.00396
-1.42%
$197,757 $1,443
Mar 28, 2026 $0.00402
+3.75%
$201,117 $1,143
Mar 27, 2026 $0.00388
-2.19%
$193,864 $3,289
Mar 26, 2026 $0.00402
-3.60%
$200,980 $3,738
Mar 25, 2026 $0.00417
+2.00%
$208,287 $1,690
Mar 24, 2026 $0.00409
+1.02%
$204,327 $525
Mar 23, 2026 $0.00405
+12.17%
$202,549 $1,327
Mar 22, 2026 $0.00362
-6.63%
$180,575 $642
Mar 21, 2026 $0.00387
+6.87%
$193,610 $834
Mar 20, 2026 $0.00362
+11.83%
$181,122 $939
Mar 19, 2026 $0.00324
-11.73%
$161,817 $1,647
Mar 18, 2026 $0.00367
-6.19%
$183,604 $302
Mar 17, 2026 $0.00392
+3.08%
$196,217 $1,230
Mar 16, 2026 $0.00381
+13.01%
$190,314 $2,002
Mar 15, 2026 $0.00344
-9.68%
$171,809 $3,279
Mar 14, 2026 $0.0038
-5.70%
$190,217 $1,625
Mar 13, 2026 $0.00324
-2.98%
$162,008 $1,109
Mar 12, 2026 $0.00334
+4.19%
$166,977 $1,359
Mar 11, 2026 $0.00321
-0.55%
$160,307 $547
Mar 10, 2026 $0.00323
-24.76%
$161,439 $6,748
Mar 9, 2026 $0.00428
+0.79%
$214,407 $900
Mar 8, 2026 $0.00427
-8.92%
$213,315 $1,805
Mar 7, 2026 $0.00469
+22.92%
$234,479 $7,583
Mar 6, 2026 $0.00382
+4.60%
$191,234 $2,590
Mar 5, 2026 $0.00366
+1.63%
$182,984 $2,274
Mar 4, 2026 $0.00359
-6.36%
$179,707 $2,866
Mar 3, 2026 $0.00384
+2.69%
$191,928 $272
Mar 2, 2026 $0.00373
+7.19%
$186,452 $985
Mar 1, 2026 $0.00348
-2.35%
$174,139 $2,511
Feb 28, 2026 $0.00357
-19.07%
$178,400 $4,794
Feb 27, 2026 $0.00441
+6.66%
$220,567 $1,690
Feb 26, 2026 $0.00414
-2.41%
$207,030 $1,073
Feb 25, 2026 $0.00429
+5.28%
$214,715 $283
Feb 24, 2026 $0.00409
-15.33%
$204,400 $963