Groyper Historical Data

GROYP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00161
+15.98%
$ 70,551 $ 2,088
Nov 20, 2025 $ 0.00144
-3.39%
$ 70,075 $ 432
Nov 19, 2025 $ 0.00139
+18.06%
$ 69,353 $ 1,245
Nov 18, 2025 $ 0.00118
-19.97%
$ 58,682 $ 2,750
Nov 17, 2025 $ 0.00147
-8.93%
$ 73,500 $ 687
Nov 16, 2025 $ 0.0016
-1.88%
$ 80,966 $ 479
Nov 15, 2025 $ 0.00164
-2.40%
$ 81,699 $ 1,933
Nov 14, 2025 $ 0.00115
-15.93%
$ 57,421 $ 612
Nov 13, 2025 $ 0.00136
-11.80%
$ 68,518 $ 322
Nov 12, 2025 $ 0.00154
-2.83%
$ 76,746 $ 34
Nov 11, 2025 $ 0.00159
-11.87%
$ 79,331 $ 2,290
Nov 10, 2025 $ 0.00144
+18.42%
$ 72,091 $ 629
Nov 9, 2025 $ 0.00134
+1.89%
$ 66,940 $ 666
Nov 8, 2025 $ 0.00122
-26.89%
$ 60,955 $ 1,104
Nov 7, 2025 $ 0.00167
+7.53%
$ 83,560 $ 12,390
Download