Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raptoreum Historical Data

RTM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.000249
-1.50%
$196,331 $5,089
Jun 29, 2025 $0.000253
-2.26%
$199,390 $5,694
Jun 28, 2025 $0.000259
-1.26%
$203,956 $5,288
Jun 27, 2025 $0.000262
-2.31%
$206,590 $4,916
Jun 26, 2025 $0.000268
-2.45%
$211,463 $4,968
Jun 25, 2025 $0.000274
+7.09%
$215,960 $9,448
Jun 24, 2025 $0.000256
-3.67%
$201,554 $5,811
Jun 23, 2025 $0.000265
+2.31%
$209,123 $5,910
Jun 22, 2025 $0.000259
-0.52%
$204,444 $5,496
Jun 21, 2025 $0.00026
-1.29%
$205,084 $5,223
Jun 20, 2025 $0.000263
-1.56%
$207,775 $5,933
Jun 19, 2025 $0.000268
+2.98%
$211,208 $5,134
Jun 18, 2025 $0.00026
-2.93%
$205,144 $5,721
Jun 17, 2025 $0.000268
-7.66%
$211,391 $7,749
Jun 16, 2025 $0.00029
-0.70%
$228,674 $5,956
Jun 15, 2025 $0.000292
-7.49%
$230,320 $6,649
Jun 14, 2025 $0.000315
-3.56%
$248,590 $5,624
Jun 13, 2025 $0.000327
+16.30%
$257,889 $8,639
Jun 12, 2025 $0.000304
+2.28%
$240,101 $8,832
Jun 11, 2025 $0.000291
-11.91%
$229,872 $7,610
Jun 10, 2025 $0.000331
+4.12%
$260,885 $9,447
Jun 9, 2025 $0.000386
+7.48%
$304,312 $9,123
Jun 8, 2025 $0.000359
+10.16%
$283,318 $8,407
Jun 7, 2025 $0.000325
-4.92%
$256,588 $6,747
Jun 6, 2025 $0.000316
-2.80%
$249,016 $7,759
Jun 5, 2025 $0.000325
+9.97%
$256,081 $12,653
Jun 4, 2025 $0.000295
-0.80%
$233,000 $6,687
Jun 3, 2025 $0.000298
-0.74%
$234,960 $5,917
Jun 2, 2025 $0.0003
+9.13%
$236,883 $6,461
Jun 1, 2025 $0.000275
+1.97%
$217,026 $5,467
May 31, 2025 $0.00027
-4.02%
$212,750 $6,142
May 30, 2025 $0.000281
-0.21%
$221,460 $6,920
May 29, 2025 $0.000281
+3.61%
$221,936 $5,617
May 28, 2025 $0.000271
-3.00%
$213,662 $5,613
May 27, 2025 $0.000279
-3.83%
$220,240 $6,071
May 26, 2025 $0.000291
+1.28%
$229,147 $5,826
May 25, 2025 $0.000288
-1.11%
$226,874 $5,423
May 24, 2025 $0.000291
-0.14%
$229,415 $7,096
May 23, 2025 $0.000291
+0.55%
$229,769 $7,391
May 22, 2025 $0.000289
+3.78%
$228,344 $6,744
May 21, 2025 $0.000279
+3.73%
$220,085 $5,326
May 20, 2025 $0.000269
-1.64%
$212,068 $5,217
May 19, 2025 $0.000274
-4.61%
$215,767 $6,306
May 18, 2025 $0.000291
-6.08%
$229,846 $344
May 17, 2025 $0.000311
-7.82%
$245,014 $191
May 16, 2025 $0.000337
+4.40%
$265,912 $828
May 15, 2025 $0.000323
+12.24%
$254,972 $1,444
May 14, 2025 $0.000288
-1.89%
$227,177 $6,301
May 13, 2025 $0.000294
+2.52%
$231,527 $6,557
May 12, 2025 $0.000286
-12.04%
$225,840 $9,456