Coinranking
Raptoreum Historical Data
RTM
Page 9
| Date | | |
|---|---|---|
| Mar 8, 2025 | $ 0.000315 | +0.77% |
| Mar 7, 2025 | $ 0.000313 | +0.23% |
| Mar 6, 2025 | $ 0.000312 | +1.27% |
| Mar 5, 2025 | $ 0.000308 | +0.01% |
| Mar 4, 2025 | $ 0.000308 | -2.37% |
| Mar 3, 2025 | $ 0.000315 | -1.05% |
| Mar 2, 2025 | $ 0.000319 | -2.90% |
| Mar 1, 2025 | $ 0.000327 | +3.62% |
| Feb 28, 2025 | $ 0.000317 | -0.61% |
| Feb 27, 2025 | $ 0.000319 | +0.39% |
| Feb 26, 2025 | $ 0.000318 | -3.89% |
| Feb 25, 2025 | $ 0.000331 | +0.85% |
| Feb 24, 2025 | $ 0.000332 | -4.21% |
| Feb 23, 2025 | $ 0.000346 | -1.08% |
| Feb 22, 2025 | $ 0.000349 | -2.05% |
| Feb 21, 2025 | $ 0.000357 | +1.40% |
| Feb 20, 2025 | $ 0.000352 | -1.46% |
| Feb 19, 2025 | $ 0.000357 | -2.86% |
| Feb 18, 2025 | $ 0.000368 | +5.99% |
| Feb 17, 2025 | $ 0.000347 | -1.35% |
| Feb 16, 2025 | $ 0.000352 | -4.07% |
| Feb 15, 2025 | $ 0.000367 | -2.85% |
| Feb 14, 2025 | $ 0.000377 | +1.48% |
| Feb 13, 2025 | $ 0.000372 | +1.45% |
| Feb 12, 2025 | $ 0.000366 | -2.36% |
| Feb 11, 2025 | $ 0.000375 | -1.93% |
| Feb 10, 2025 | $ 0.000382 | +1.74% |
| Feb 9, 2025 | $ 0.000375 | +2.60% |
| Feb 8, 2025 | $ 0.000366 | +2.56% |
| Feb 7, 2025 | $ 0.000356 | +0.06% |
| Feb 6, 2025 | $ 0.000356 | -6.21% |
| Feb 5, 2025 | $ 0.00038 | -7.12% |
| Feb 4, 2025 | $ 0.000408 | -10.16% |
| Feb 3, 2025 | $ 0.000454 | +5.78% |
| Feb 2, 2025 | $ 0.000429 | -5.69% |
| Feb 1, 2025 | $ 0.000455 | -2.21% |
| Jan 31, 2025 | $ 0.000465 | -2.69% |
| Jan 30, 2025 | $ 0.000478 | +2.63% |
| Jan 29, 2025 | $ 0.000466 | +3.45% |
| Jan 28, 2025 | $ 0.00045 | -2.52% |
| Jan 27, 2025 | $ 0.000462 | -1.40% |
| Jan 26, 2025 | $ 0.000469 | -4.16% |
| Jan 25, 2025 | $ 0.000489 | +4.66% |
| Jan 24, 2025 | $ 0.000467 | -1.53% |
| Jan 23, 2025 | $ 0.000475 | -2.28% |
| Jan 22, 2025 | $ 0.000486 | -1.45% |
| Jan 21, 2025 | $ 0.000493 | +2.56% |
| Jan 20, 2025 | $ 0.00048 | -8.95% |
| Jan 19, 2025 | $ 0.000533 | -13.13% |
| Jan 18, 2025 | $ 0.000614 | +14.42% |