Coinranking
Raptoreum Historical Data
RTM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2025 | $0.000204 | +3.93% | ||
| Aug 18, 2025 | $0.000196 | +4.58% | ||
| Aug 17, 2025 | $0.000188 | -4.81% | ||
| Aug 16, 2025 | $0.000197 | -1.41% | ||
| Aug 15, 2025 | $0.0002 | +4.23% | ||
| Aug 14, 2025 | $0.000192 | -19.78% | ||
| Aug 13, 2025 | $0.000239 | +24.51% | ||
| Aug 12, 2025 | $0.000192 | +2.72% | ||
| Aug 11, 2025 | $0.000187 | -7.07% | ||
| Aug 10, 2025 | $0.000201 | -0.37% | ||
| Aug 9, 2025 | $0.000201 | -6.79% | ||
| Aug 8, 2025 | $0.000216 | -1.52% | ||
| Aug 7, 2025 | $0.000206 | -3.72% | ||
| Aug 6, 2025 | $0.000214 | +3.89% | ||
| Aug 5, 2025 | $0.000206 | -4.34% | ||
| Aug 4, 2025 | $0.000215 | +5.84% | ||
| Aug 3, 2025 | $0.000204 | -1.79% | ||
| Aug 2, 2025 | $0.000209 | -0.69% | ||
| Aug 1, 2025 | $0.000211 | +2.03% | ||
| Jul 31, 2025 | $0.000205 | +3.46% | ||
| Jul 30, 2025 | $0.000198 | +3.61% | ||
| Jul 29, 2025 | $0.00021 | -15.86% | ||
| Jul 28, 2025 | $0.000249 | -6.64% | ||
| Jul 27, 2025 | $0.000267 | +19.44% | ||
| Jul 26, 2025 | $0.000224 | -9.69% | ||
| Jul 25, 2025 | $0.000248 | +41.39% | ||
| Jul 24, 2025 | $0.000182 | -6.67% | ||
| Jul 23, 2025 | $0.000204 | -12.62% | ||
| Jul 22, 2025 | $0.000234 | -5.08% | ||
| Jul 21, 2025 | $0.000246 | +6.35% | ||
| Jul 20, 2025 | $0.000232 | -3.44% | ||
| Jul 19, 2025 | $0.00024 | +2.33% | ||
| Jul 18, 2025 | $0.000235 | +1.52% | ||
| Jul 17, 2025 | $0.000232 | -10.72% | ||
| Jul 16, 2025 | $0.000261 | -2.37% | ||
| Jul 15, 2025 | $0.00027 | +1.84% | ||
| Jul 14, 2025 | $0.000265 | +4.58% | ||
| Jul 13, 2025 | $0.000254 | -3.07% | ||
| Jul 12, 2025 | $0.000262 | +0.52% | ||
| Jul 11, 2025 | $0.000261 | -3.92% | ||
| Jul 10, 2025 | $0.000277 | +6.64% | ||
| Jul 9, 2025 | $0.00026 | -0.01% | ||
| Jul 8, 2025 | $0.00026 | -1.95% | ||
| Jul 7, 2025 | $0.000264 | +5.22% | ||
| Jul 6, 2025 | $0.000251 | -0.92% | ||
| Jul 5, 2025 | $0.000253 | +1.01% | ||
| Jul 4, 2025 | $0.000251 | -2.01% | ||
| Jul 3, 2025 | $0.000256 | -3.24% | ||
| Jul 2, 2025 | $0.000265 | +5.21% | ||
| Jul 1, 2025 | $0.000246 | -1.06% | ||