Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.000326
-13.71%
$256,772 $9,749
May 10, 2025 $0.000376
+23.98%
$296,965 $20,334
May 9, 2025 $0.000304
+17.58%
$239,517 $32,184
May 8, 2025 $0.000258
-0.49%
$203,705 $5,382
May 7, 2025 $0.00026
-3.22%
$204,701 $5,426
May 6, 2025 $0.000268
+3.23%
$211,339 $6,752
May 5, 2025 $0.00026
-1.46%
$204,850 $4,776
May 4, 2025 $0.000264
+9.33%
$207,939 $7,066
May 3, 2025 $0.000241
-1.63%
$190,262 $5,348
May 2, 2025 $0.000245
-3.15%
$193,381 $6,860
May 1, 2025 $0.000253
+2.72%
$199,627 $5,817
Apr 30, 2025 $0.000246
-0.62%
$194,319 $5,927
Apr 29, 2025 $0.000248
+2.64%
$195,472 $5,988
Apr 28, 2025 $0.000242
-3.19%
$190,592 $5,556
Apr 27, 2025 $0.00025
+0.93%
$196,940 $6,844
Apr 26, 2025 $0.000247
-1.27%
$195,088 $5,922
Apr 25, 2025 $0.00025
-3.12%
$197,108 $4,936
Apr 24, 2025 $0.000258
+1.93%
$203,490 $6,754
Apr 23, 2025 $0.000253
+0.31%
$199,839 $5,605
Apr 22, 2025 $0.000253
+0.60%
$199,253 $5,760
Apr 21, 2025 $0.000251
+6.02%
$198,054 $5,107
Apr 20, 2025 $0.000237
+0.08%
$186,848 $5,240
Apr 19, 2025 $0.000237
-0.54%
$186,719 $119
Apr 18, 2025 $0.000238
-7.94%
$187,831 $5,818
Apr 17, 2025 $0.000259
-1.13%
$203,929 $5,539
Apr 16, 2025 $0.000262
+0.15%
$206,542 $4,966
Apr 15, 2025 $0.000261
-5.53%
$206,026 $6,223
Apr 14, 2025 $0.000276
+1.15%
$217,940 $6,502
Apr 13, 2025 $0.000273
-8.41%
$215,486 $6,653
Apr 12, 2025 $0.000298
+22.68%
$235,313 $8,251
Apr 11, 2025 $0.000243
+2.37%
$191,732 $5,645
Apr 10, 2025 $0.000238
+0.24%
$187,563 $5,337
Apr 9, 2025 $0.000237
+4.71%
$186,959 $6,224
Apr 8, 2025 $0.000226
+5.27%
$178,541 $5,579
Apr 7, 2025 $0.000215
-8.82%
$169,732 $5,914
Apr 6, 2025 $0.000236
-6.12%
$186,162 $5,470
Apr 5, 2025 $0.000252
+3.37%
$198,395 $5,088
Apr 4, 2025 $0.000243
-2.06%
$192,030 $5,535
Apr 3, 2025 $0.000248
-3.78%
$195,949 $6,204
Apr 2, 2025 $0.000258
+8.54%
$203,603 $6,782
Apr 1, 2025 $0.000238
+10.32%
$187,485 $6,855
Mar 31, 2025 $0.000215
-18.64%
$169,938 $11,428
Mar 30, 2025 $0.000265
-0.22%
$208,807 $6,832
Mar 29, 2025 $0.000265
-11.43%
$209,282 $7,703
Mar 28, 2025 $0.000299
-0.71%
$236,107 $7,923
Mar 27, 2025 $0.000302
+9.79%
$237,864 $8,071
Mar 26, 2025 $0.000273
-0.76%
$215,029 $2,765
Mar 25, 2025 $0.000279
-1.31%
$220,123 $6,505
Mar 24, 2025 $0.000282
-4.77%
$222,788 $8,237
Mar 23, 2025 $0.000297
-0.07%
$233,964 $6,194