Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.000297
-8.03%
$234,151 $7,980
Mar 21, 2025 $0.000323
+5.88%
$254,380 $7,753
Mar 20, 2025 $0.000305
-0.37%
$240,304 $6,477
Mar 19, 2025 $0.000306
-2.10%
$241,346 $7,973
Mar 18, 2025 $0.000313
-3.90%
$246,780 $7,511
Mar 17, 2025 $0.000326
-3.01%
$256,870 $7,100
Mar 16, 2025 $0.000339
+2.60%
$267,164 $7,248
Mar 15, 2025 $0.00033
-2.35%
$260,236 $7,912
Mar 14, 2025 $0.000336
-5.55%
$264,998 $9,972
Mar 13, 2025 $0.000356
+2.73%
$280,662 $8,909
Mar 12, 2025 $0.000346
+10.76%
$272,987 $10,358
Mar 11, 2025 $0.000313
+3.70%
$246,743 $8,129
Mar 10, 2025 $0.000302
+0.06%
$237,877 $8,539
Mar 9, 2025 $0.000302
-4.37%
$237,819 $7,804
Mar 8, 2025 $0.000315
+0.77%
$248,649 $7,002
Mar 7, 2025 $0.000313
+0.23%
$246,750 $7,189
Mar 6, 2025 $0.000312
+1.27%
$246,183 $7,428
Mar 5, 2025 $0.000308
+0.01%
$242,958 $7,028
Mar 4, 2025 $0.000308
-2.37%
$242,858 $9,493
Mar 3, 2025 $0.000315
-1.05%
$248,747 $8,315
Mar 2, 2025 $0.000319
-2.90%
$251,364 $9,019
Mar 1, 2025 $0.000327
+3.62%
$258,244 $7,250
Feb 28, 2025 $0.000317
-0.61%
$250,118 $8,079
Feb 27, 2025 $0.000319
+0.39%
$251,900 $7,754
Feb 26, 2025 $0.000318
-3.89%
$250,912 $9,370
Feb 25, 2025 $0.000331
+0.85%
$261,210 $8,311
Feb 24, 2025 $0.000332
-4.21%
$261,696 $9,117
Feb 23, 2025 $0.000346
-1.08%
$272,673 $6,957
Feb 22, 2025 $0.000349
-2.05%
$275,403 $9,478
Feb 21, 2025 $0.000357
+1.40%
$281,229 $8,100
Feb 20, 2025 $0.000352
-1.46%
$277,257 $7,069
Feb 19, 2025 $0.000357
-2.86%
$281,250 $10,007
Feb 18, 2025 $0.000368
+5.99%
$289,917 $9,620
Feb 17, 2025 $0.000347
-1.35%
$273,629 $8,005
Feb 16, 2025 $0.000352
-4.07%
$277,585 $11,738
Feb 15, 2025 $0.000367
-2.85%
$289,357 $6,063
Feb 14, 2025 $0.000377
+1.48%
$297,696 $7,882
Feb 13, 2025 $0.000372
+1.45%
$293,044 $7,515
Feb 12, 2025 $0.000366
-2.36%
$288,649 $8,117
Feb 11, 2025 $0.000375
-1.93%
$295,702 $8,973
Feb 10, 2025 $0.000382
+1.74%
$301,500 $10,486
Feb 9, 2025 $0.000375
+2.60%
$296,055 $10,028
Feb 8, 2025 $0.000366
+2.56%
$288,362 $10,972
Feb 7, 2025 $0.000356
+0.06%
$281,105 $9,044
Feb 6, 2025 $0.000356
-6.21%
$280,936 $14,712
Feb 5, 2025 $0.00038
-7.12%
$299,460 $13,042
Feb 4, 2025 $0.000408
-10.16%
$321,779 $11,681
Feb 3, 2025 $0.000454
+5.78%
$358,121 $16,880
Feb 2, 2025 $0.000429
-5.69%
$338,564 $18,243
Feb 1, 2025 $0.000455
-2.21%
$358,980 $11,094