Coinranking
Raptoreum Historical Data
RTM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2025 | $0.000265 | -11.43% | ||
| Mar 28, 2025 | $0.000299 | -0.71% | ||
| Mar 27, 2025 | $0.000302 | +9.79% | ||
| Mar 26, 2025 | $0.000273 | -0.76% | ||
| Mar 25, 2025 | $0.000279 | -1.31% | ||
| Mar 24, 2025 | $0.000282 | -4.77% | ||
| Mar 23, 2025 | $0.000297 | -0.07% | ||
| Mar 22, 2025 | $0.000297 | -8.03% | ||
| Mar 21, 2025 | $0.000323 | +5.88% | ||
| Mar 20, 2025 | $0.000305 | -0.37% | ||
| Mar 19, 2025 | $0.000306 | -2.10% | ||
| Mar 18, 2025 | $0.000313 | -3.90% | ||
| Mar 17, 2025 | $0.000326 | -3.01% | ||
| Mar 16, 2025 | $0.000339 | +2.60% | ||
| Mar 15, 2025 | $0.00033 | -2.35% | ||
| Mar 14, 2025 | $0.000336 | -5.55% | ||
| Mar 13, 2025 | $0.000356 | +2.73% | ||
| Mar 12, 2025 | $0.000346 | +10.76% | ||
| Mar 11, 2025 | $0.000313 | +3.70% | ||
| Mar 10, 2025 | $0.000302 | +0.06% | ||
| Mar 9, 2025 | $0.000302 | -4.37% | ||
| Mar 8, 2025 | $0.000315 | +0.77% | ||
| Mar 7, 2025 | $0.000313 | +0.23% | ||
| Mar 6, 2025 | $0.000312 | +1.27% | ||
| Mar 5, 2025 | $0.000308 | +0.01% | ||
| Mar 4, 2025 | $0.000308 | -2.37% | ||
| Mar 3, 2025 | $0.000315 | -1.05% | ||
| Mar 2, 2025 | $0.000319 | -2.90% | ||
| Mar 1, 2025 | $0.000327 | +3.62% | ||
| Feb 28, 2025 | $0.000317 | -0.61% | ||
| Feb 27, 2025 | $0.000319 | +0.39% | ||
| Feb 26, 2025 | $0.000318 | -3.89% | ||
| Feb 25, 2025 | $0.000331 | +0.85% | ||
| Feb 24, 2025 | $0.000332 | -4.21% | ||
| Feb 23, 2025 | $0.000346 | -1.08% | ||
| Feb 22, 2025 | $0.000349 | -2.05% | ||
| Feb 21, 2025 | $0.000357 | +1.40% | ||
| Feb 20, 2025 | $0.000352 | -1.46% | ||
| Feb 19, 2025 | $0.000357 | -2.86% | ||
| Feb 18, 2025 | $0.000368 | +5.99% | ||
| Feb 17, 2025 | $0.000347 | -1.35% | ||
| Feb 16, 2025 | $0.000352 | -4.07% | ||
| Feb 15, 2025 | $0.000367 | -2.85% | ||
| Feb 14, 2025 | $0.000377 | +1.48% | ||
| Feb 13, 2025 | $0.000372 | +1.45% | ||
| Feb 12, 2025 | $0.000366 | -2.36% | ||
| Feb 11, 2025 | $0.000375 | -1.93% | ||
| Feb 10, 2025 | $0.000382 | +1.74% | ||
| Feb 9, 2025 | $0.000375 | +2.60% | ||
| Feb 8, 2025 | $0.000366 | +2.56% | ||