Coinranking
Raptoreum Historical Data
RTM
Page 13
| Date | | |
|---|---|---|
| Aug 20, 2024 | $ 0.000842 | +19.46% |
| Aug 19, 2024 | $ 0.000704 | +1.95% |
| Aug 18, 2024 | $ 0.000692 | -2.40% |
| Aug 17, 2024 | $ 0.000708 | -0.22% |
| Aug 16, 2024 | $ 0.00071 | +0.03% |
| Aug 15, 2024 | $ 0.00071 | -0.09% |
| Aug 14, 2024 | $ 0.000711 | -1.92% |
| Aug 13, 2024 | $ 0.000725 | -1.36% |
| Aug 12, 2024 | $ 0.000735 | +1.98% |
| Aug 11, 2024 | $ 0.000721 | +1.05% |
| Aug 10, 2024 | $ 0.000714 | -2.75% |
| Aug 9, 2024 | $ 0.000733 | -2.62% |
| Aug 8, 2024 | $ 0.00075 | +3.25% |
| Aug 7, 2024 | $ 0.000726 | +3.36% |
| Aug 6, 2024 | $ 0.000711 | -3.96% |
| Aug 5, 2024 | $ 0.00074 | -1.91% |
| Aug 4, 2024 | $ 0.000754 | -3.39% |
| Aug 3, 2024 | $ 0.000778 | -1.82% |
| Aug 2, 2024 | $ 0.000792 | -1.18% |
| Aug 1, 2024 | $ 0.000802 | -0.31% |
| Jul 31, 2024 | $ 0.000804 | +0.37% |
| Jul 30, 2024 | $ 0.000802 | -1.78% |
| Jul 29, 2024 | $ 0.000816 | -0.08% |
| Jul 28, 2024 | $ 0.000817 | +0.58% |
| Jul 27, 2024 | $ 0.000813 | -6.11% |
| Jul 26, 2024 | $ 0.000866 | -2.91% |
| Jul 25, 2024 | $ 0.000892 | +8.93% |
| Jul 24, 2024 | $ 0.000819 | +2.86% |
| Jul 23, 2024 | $ 0.000796 | -3.38% |
| Jul 22, 2024 | $ 0.000824 | +2.91% |
| Jul 21, 2024 | $ 0.000801 | -4.56% |
| Jul 20, 2024 | $ 0.000839 | -0.84% |
| Jul 19, 2024 | $ 0.000847 | +1.82% |
| Jul 18, 2024 | $ 0.000834 | -4.86% |
| Jul 17, 2024 | $ 0.000876 | +4.12% |
| Jul 16, 2024 | $ 0.000842 | +4.90% |
| Jul 15, 2024 | $ 0.000803 | +2.21% |
| Jul 14, 2024 | $ 0.000786 | -0.91% |
| Jul 13, 2024 | $ 0.000793 | +1.70% |
| Jul 12, 2024 | $ 0.00078 | -1.38% |
| Jul 11, 2024 | $ 0.000788 | -0.81% |
| Jul 10, 2024 | $ 0.0008 | +1.26% |
| Jul 9, 2024 | $ 0.00079 | -1.36% |
| Jul 8, 2024 | $ 0.0008 | +0.20% |
| Jul 7, 2024 | $ 0.000799 | -3.98% |
| Jul 6, 2024 | $ 0.000833 | +3.52% |
| Jul 5, 2024 | $ 0.000804 | -4.32% |
| Jul 4, 2024 | $ 0.000842 | -6.50% |
| Jul 3, 2024 | $ 0.0009 | +1.28% |
| Jul 2, 2024 | $ 0.000889 | -0.82% |