Coinranking
Raptoreum Historical Data
RTM
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 7, 2025 | $0.000356 | +0.06% | ||
| Feb 6, 2025 | $0.000356 | -6.21% | ||
| Feb 5, 2025 | $0.00038 | -7.12% | ||
| Feb 4, 2025 | $0.000408 | -10.16% | ||
| Feb 3, 2025 | $0.000454 | +5.78% | ||
| Feb 2, 2025 | $0.000429 | -5.69% | ||
| Feb 1, 2025 | $0.000455 | -2.21% | ||
| Jan 31, 2025 | $0.000465 | -2.69% | ||
| Jan 30, 2025 | $0.000478 | +2.63% | ||
| Jan 29, 2025 | $0.000466 | +3.45% | ||
| Jan 28, 2025 | $0.00045 | -2.52% | ||
| Jan 27, 2025 | $0.000462 | -1.40% | ||
| Jan 26, 2025 | $0.000469 | -4.16% | ||
| Jan 25, 2025 | $0.000489 | +4.66% | ||
| Jan 24, 2025 | $0.000467 | -1.53% | ||
| Jan 23, 2025 | $0.000475 | -2.28% | ||
| Jan 22, 2025 | $0.000486 | -1.45% | ||
| Jan 21, 2025 | $0.000493 | +2.56% | ||
| Jan 20, 2025 | $0.00048 | -8.95% | ||
| Jan 19, 2025 | $0.000533 | -13.13% | ||
| Jan 18, 2025 | $0.000614 | +14.42% | ||
| Jan 17, 2025 | $0.000537 | +1.63% | ||
| Jan 16, 2025 | $0.000527 | +0.23% | ||
| Jan 15, 2025 | $0.000525 | +7.97% | ||
| Jan 14, 2025 | $0.000486 | +1.52% | ||
| Jan 13, 2025 | $0.000478 | -1.27% | ||
| Jan 12, 2025 | $0.000484 | -1.03% | ||
| Jan 11, 2025 | $0.000489 | +0.93% | ||
| Jan 10, 2025 | $0.000485 | -1.19% | ||
| Jan 9, 2025 | $0.000491 | -4.89% | ||
| Jan 8, 2025 | $0.000516 | +10.15% | ||
| Jan 7, 2025 | $0.000468 | -9.66% | ||
| Jan 6, 2025 | $0.000518 | +0.17% | ||
| Jan 5, 2025 | $0.000517 | -9.02% | ||
| Jan 4, 2025 | $0.000568 | -2.26% | ||
| Jan 3, 2025 | $0.000581 | +3.07% | ||
| Jan 2, 2025 | $0.000564 | -0.92% | ||
| Jan 1, 2025 | $0.000569 | +2.86% | ||
| Dec 31, 2024 | $0.000553 | +1.24% | ||
| Dec 30, 2024 | $0.000546 | -0.30% | ||
| Dec 29, 2024 | $0.000548 | -6.27% | ||
| Dec 28, 2024 | $0.000584 | +1.48% | ||
| Dec 27, 2024 | $0.000575 | +3.64% | ||
| Dec 26, 2024 | $0.000555 | -5.27% | ||
| Dec 25, 2024 | $0.000583 | -4.08% | ||
| Dec 24, 2024 | $0.000609 | +0.16% | ||
| Dec 23, 2024 | $0.000607 | +0.74% | ||
| Dec 22, 2024 | $0.000603 | -8.59% | ||
| Dec 21, 2024 | $0.000659 | +4.24% | ||
| Dec 20, 2024 | $0.000632 | -7.27% | ||