Coinranking
Raptoreum Historical Data
RTM
Page 14
| Date | | |
|---|---|---|
| Jul 1, 2024 | $ 0.000896 | -0.80% |
| Jun 30, 2024 | $ 0.000903 | -3.73% |
| Jun 29, 2024 | $ 0.000938 | +2.08% |
| Jun 28, 2024 | $ 0.000919 | -2.62% |
| Jun 27, 2024 | $ 0.000944 | +3.03% |
| Jun 26, 2024 | $ 0.000917 | -0.53% |
| Jun 25, 2024 | $ 0.000922 | -0.23% |
| Jun 24, 2024 | $ 0.000924 | -1.72% |
| Jun 23, 2024 | $ 0.00094 | -3.62% |
| Jun 22, 2024 | $ 0.000975 | -1.78% |
| Jun 21, 2024 | $ 0.000994 | +3.39% |
| Jun 20, 2024 | $ 0.000961 | +0.05% |
| Jun 19, 2024 | $ 0.000961 | -1.23% |
| Jun 18, 2024 | $ 0.000973 | -2.96% |
| Jun 17, 2024 | $ 0.001 | -3.30% |
| Jun 16, 2024 | $ 0.00104 | -4.17% |
| Jun 15, 2024 | $ 0.00108 | -8.46% |
| Jun 14, 2024 | $ 0.00118 | +21.85% |
| Jun 13, 2024 | $ 0.000965 | +1.93% |
| Jun 12, 2024 | $ 0.000946 | -2.00% |
| Jun 11, 2024 | $ 0.000967 | -0.99% |
| Jun 10, 2024 | $ 0.000978 | +4.11% |
| Jun 9, 2024 | $ 0.000979 | -5.72% |
| Jun 8, 2024 | $ 0.00104 | +5.77% |
| Jun 7, 2024 | $ 0.000982 | +3.12% |
| Jun 6, 2024 | $ 0.000953 | -2.88% |
| Jun 5, 2024 | $ 0.000981 | +3.49% |
| Jun 4, 2024 | $ 0.000948 | -3.11% |
| Jun 3, 2024 | $ 0.000978 | +5.57% |
| Jun 2, 2024 | $ 0.000927 | -5.37% |
| Jun 1, 2024 | $ 0.000979 | -1.16% |
| May 31, 2024 | $ 0.000993 | -8.98% |
| May 30, 2024 | $ 0.00109 | +2.23% |
| May 29, 2024 | $ 0.00107 | -3.40% |
| May 28, 2024 | $ 0.0011 | +0.35% |
| May 27, 2024 | $ 0.0011 | -0.06% |
| May 26, 2024 | $ 0.00109 | -0.11% |
| May 25, 2024 | $ 0.0011 | -0.09% |
| May 24, 2024 | $ 0.0011 | +3.40% |
| May 23, 2024 | $ 0.00107 | -4.17% |
| May 22, 2024 | $ 0.00111 | -1.87% |
| May 21, 2024 | $ 0.00113 | -2.91% |
| May 20, 2024 | $ 0.00117 | -3.15% |
| May 19, 2024 | $ 0.0012 | +5.71% |
| May 18, 2024 | $ 0.00114 | +0.49% |
| May 17, 2024 | $ 0.00113 | +2.07% |
| May 16, 2024 | $ 0.00111 | +1.70% |
| May 15, 2024 | $ 0.00109 | -0.54% |
| May 14, 2024 | $ 0.0011 | -0.85% |
| May 13, 2024 | $ 0.00112 | -0.18% |