Raptoreum Historical Data

RTM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.000857
-7.07%
$ 676,066 $ 20,969
Aug 21, 2024 $ 0.000922
+9.70%
$ 727,505 $ 24,599
Aug 20, 2024 $ 0.000842
+19.46%
$ 663,956 $ 36,044
Aug 19, 2024 $ 0.000704
+1.95%
$ 555,670 $ 15,030
Aug 18, 2024 $ 0.000692
-2.40%
$ 545,640 $ 14,929
Aug 17, 2024 $ 0.000708
-0.22%
$ 558,830 $ 14,960
Aug 16, 2024 $ 0.00071
+0.03%
$ 560,143 $ 14,256
Aug 15, 2024 $ 0.00071
-0.09%
$ 559,706 $ 13,327
Aug 14, 2024 $ 0.000711
-1.92%
$ 560,602 $ 14,330
Aug 13, 2024 $ 0.000725
-1.36%
$ 571,873 $ 14,325
Aug 12, 2024 $ 0.000735
+1.98%
$ 579,609 $ 17,794
Aug 11, 2024 $ 0.000721
+1.05%
$ 569,045 $ 17,046
Aug 10, 2024 $ 0.000714
-2.75%
$ 563,298 $ 14,078
Aug 9, 2024 $ 0.000733
-2.62%
$ 578,139 $ 14,682
Aug 8, 2024 $ 0.00075
+3.25%
$ 591,375 $ 16,227
Aug 7, 2024 $ 0.000726
+3.36%
$ 572,804 $ 19,807
Aug 6, 2024 $ 0.000711
-3.96%
$ 560,857 $ 18,855
Aug 5, 2024 $ 0.00074
-1.91%
$ 583,942 $ 20,274
Aug 4, 2024 $ 0.000754
-3.39%
$ 595,125 $ 18,598
Aug 3, 2024 $ 0.000778
-1.82%
$ 613,485 $ 20,020
Aug 2, 2024 $ 0.000792
-1.18%
$ 624,953 $ 23,546
Aug 1, 2024 $ 0.000802
-0.31%
$ 632,397 $ 17,820
Jul 31, 2024 $ 0.000804
+0.37%
$ 634,114 $ 18,067
Jul 30, 2024 $ 0.000802
-1.78%
$ 632,748 $ 17,864
Jul 29, 2024 $ 0.000816
-0.08%
$ 644,005 $ 18,800
Jul 28, 2024 $ 0.000817
+0.58%
$ 644,656 $ 16,505
Jul 27, 2024 $ 0.000813
-6.11%
$ 641,272 $ 17,439
Jul 26, 2024 $ 0.000866
-2.91%
$ 683,072 $ 21,116
Jul 25, 2024 $ 0.000892
+8.93%
$ 703,536 $ 26,259
Jul 24, 2024 $ 0.000819
+2.86%
$ 645,892 $ 19,048
Jul 23, 2024 $ 0.000796
-3.38%
$ 627,671 $ 19,810
Jul 22, 2024 $ 0.000824
+2.91%
$ 650,038 $ 21,448
Jul 21, 2024 $ 0.000801
-4.56%
$ 631,625 $ 17,631
Jul 20, 2024 $ 0.000839
-0.84%
$ 661,989 $ 18,932
Jul 19, 2024 $ 0.000847
+1.82%
$ 667,710 $ 18,738
Jul 18, 2024 $ 0.000834
-4.86%
$ 657,724 $ 17,073
Jul 17, 2024 $ 0.000876
+4.12%
$ 691,141 $ 19,311
Jul 16, 2024 $ 0.000842
+4.90%
$ 664,136 $ 21,085
Jul 15, 2024 $ 0.000803
+2.21%
$ 633,049 $ 20,909
Jul 14, 2024 $ 0.000786
-0.91%
$ 620,016 $ 16,835
Jul 13, 2024 $ 0.000793
+1.70%
$ 625,248 $ 16,180
Jul 12, 2024 $ 0.00078
-1.38%
$ 615,302 $ 19,704
Jul 11, 2024 $ 0.000788
-0.81%
$ 621,782 $ 18,090
Jul 10, 2024 $ 0.0008
+1.26%
$ 630,807 $ 21,367
Jul 9, 2024 $ 0.00079
-1.36%
$ 622,898 $ 15,966
Jul 8, 2024 $ 0.0008
+0.20%
$ 631,274 $ 22,683
Jul 7, 2024 $ 0.000799
-3.98%
$ 629,840 $ 19,466
Jul 6, 2024 $ 0.000833
+3.52%
$ 656,872 $ 19,434
Jul 5, 2024 $ 0.000804
-4.32%
$ 634,364 $ 22,288
Jul 4, 2024 $ 0.000842
-6.50%
$ 663,910 $ 20,387