Coinranking
Raptoreum Historical Data
RTM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 23, 2024 | $0.00047 | +2.77% | ||
| Oct 22, 2024 | $0.000457 | -9.10% | ||
| Oct 21, 2024 | $0.000503 | +0.19% | ||
| Oct 20, 2024 | $0.000502 | -1.49% | ||
| Oct 19, 2024 | $0.00051 | +4.80% | ||
| Oct 18, 2024 | $0.000487 | -2.19% | ||
| Oct 17, 2024 | $0.000498 | +0.01% | ||
| Oct 16, 2024 | $0.000498 | -8.73% | ||
| Oct 15, 2024 | $0.000545 | -2.18% | ||
| Oct 14, 2024 | $0.000557 | +3.55% | ||
| Oct 13, 2024 | $0.000538 | -5.81% | ||
| Oct 12, 2024 | $0.000571 | -0.40% | ||
| Oct 11, 2024 | $0.000574 | -1.05% | ||
| Oct 10, 2024 | $0.00058 | -5.35% | ||
| Oct 9, 2024 | $0.000613 | -7.46% | ||
| Oct 8, 2024 | $0.000662 | -2.00% | ||
| Oct 7, 2024 | $0.000676 | +1.43% | ||
| Oct 6, 2024 | $0.000666 | +5.61% | ||
| Oct 5, 2024 | $0.000631 | -7.29% | ||
| Oct 4, 2024 | $0.00068 | +2.67% | ||
| Oct 3, 2024 | $0.000663 | -1.36% | ||
| Oct 2, 2024 | $0.000672 | -1.65% | ||
| Oct 1, 2024 | $0.000683 | -4.51% | ||
| Sep 30, 2024 | $0.000715 | -2.72% | ||
| Sep 29, 2024 | $0.000735 | -0.61% | ||
| Sep 28, 2024 | $0.00074 | -1.47% | ||
| Sep 27, 2024 | $0.000751 | -1.09% | ||
| Sep 26, 2024 | $0.000759 | +1.08% | ||
| Sep 25, 2024 | $0.000751 | -0.34% | ||
| Sep 24, 2024 | $0.000753 | -0.31% | ||
| Sep 23, 2024 | $0.000756 | -3.61% | ||
| Sep 22, 2024 | $0.000784 | -1.87% | ||
| Sep 21, 2024 | $0.000799 | +1.60% | ||
| Sep 20, 2024 | $0.000786 | -3.36% | ||
| Sep 19, 2024 | $0.000814 | +0.28% | ||
| Sep 18, 2024 | $0.000808 | -1.17% | ||
| Sep 17, 2024 | $0.000817 | +3.75% | ||
| Sep 16, 2024 | $0.000787 | -0.30% | ||
| Sep 15, 2024 | $0.000789 | -2.07% | ||
| Sep 14, 2024 | $0.000807 | +1.63% | ||
| Sep 13, 2024 | $0.000794 | +3.82% | ||
| Sep 12, 2024 | $0.000765 | +0.81% | ||
| Sep 11, 2024 | $0.000759 | -0.08% | ||
| Sep 10, 2024 | $0.00076 | -4.07% | ||
| Sep 9, 2024 | $0.000792 | +1.37% | ||
| Sep 8, 2024 | $0.000782 | +0.40% | ||
| Sep 7, 2024 | $0.000778 | +1.41% | ||
| Sep 6, 2024 | $0.000767 | -2.87% | ||
| Sep 5, 2024 | $0.00079 | -1.97% | ||
| Sep 4, 2024 | $0.000806 | -0.54% | ||