Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raptoreum Historical Data

RTM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2024 $0.000474
-1.08%
$373,624 $10,147
Oct 29, 2024 $0.000479
+5.32%
$377,486 $15,456
Oct 28, 2024 $0.000454
-3.07%
$358,314 $9,167
Oct 27, 2024 $0.000468
-0.71%
$369,310 $11,583
Oct 26, 2024 $0.000472
-7.26%
$372,192 $9,583
Oct 25, 2024 $0.000509
+10.56%
$401,322 $12,644
Oct 24, 2024 $0.00046
-2.10%
$362,986 $9,698
Oct 23, 2024 $0.00047
+2.77%
$370,560 $10,218
Oct 22, 2024 $0.000457
-9.10%
$360,571 $14,985
Oct 21, 2024 $0.000503
+0.19%
$396,901 $10,118
Oct 20, 2024 $0.000502
-1.49%
$396,026 $10,630
Oct 19, 2024 $0.00051
+4.80%
$402,033 $11,934
Oct 18, 2024 $0.000487
-2.19%
$383,788 $9,631
Oct 17, 2024 $0.000498
+0.01%
$392,599 $10,554
Oct 16, 2024 $0.000498
-8.73%
$392,677 $13,262
Oct 15, 2024 $0.000545
-2.18%
$429,998 $12,823
Oct 14, 2024 $0.000557
+3.55%
$439,412 $15,172
Oct 13, 2024 $0.000538
-5.81%
$424,452 $11,985
Oct 12, 2024 $0.000571
-0.40%
$450,662 $12,011
Oct 11, 2024 $0.000574
-1.05%
$452,419 $14,164
Oct 10, 2024 $0.00058
-5.35%
$457,524 $17,423
Oct 9, 2024 $0.000613
-7.46%
$483,477 $13,650
Oct 8, 2024 $0.000662
-2.00%
$522,325 $16,546
Oct 7, 2024 $0.000676
+1.43%
$532,959 $18,568
Oct 6, 2024 $0.000666
+5.61%
$525,146 $15,363
Oct 5, 2024 $0.000631
-7.29%
$497,503 $15,152
Oct 4, 2024 $0.00068
+2.67%
$536,632 $17,830
Oct 3, 2024 $0.000663
-1.36%
$522,967 $17,094
Oct 2, 2024 $0.000672
-1.65%
$529,873 $17,576
Oct 1, 2024 $0.000683
-4.51%
$538,772 $20,502
Sep 30, 2024 $0.000715
-2.72%
$564,211 $18,345
Sep 29, 2024 $0.000735
-0.61%
$580,038 $16,144
Sep 28, 2024 $0.00074
-1.47%
$583,403 $14,890
Sep 27, 2024 $0.000751
-1.09%
$592,144 $15,451
Sep 26, 2024 $0.000759
+1.08%
$598,601 $16,443
Sep 25, 2024 $0.000751
-0.34%
$592,219 $14,599
Sep 24, 2024 $0.000753
-0.31%
$594,320 $16,462
Sep 23, 2024 $0.000756
-3.61%
$595,988 $19,043
Sep 22, 2024 $0.000784
-1.87%
$618,417 $16,267
Sep 21, 2024 $0.000799
+1.60%
$630,482 $19,021
Sep 20, 2024 $0.000786
-3.36%
$620,357 $19,287
Sep 19, 2024 $0.000814
+0.28%
$642,091 $20,663
Sep 18, 2024 $0.000808
-1.17%
$637,268 $15,585
Sep 17, 2024 $0.000817
+3.75%
$644,366 $21,098
Sep 16, 2024 $0.000787
-0.30%
$620,729 $17,988
Sep 15, 2024 $0.000789
-2.07%
$622,605 $16,647
Sep 14, 2024 $0.000807
+1.63%
$636,340 $17,892
Sep 13, 2024 $0.000794
+3.82%
$626,315 $16,902
Sep 12, 2024 $0.000765
+0.81%
$603,298 $15,014
Sep 11, 2024 $0.000759
-0.08%
$598,449 $16,432