Raptoreum Historical Data

RTM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0009
+1.28%
$ 709,921 $ 26,795
Jul 2, 2024 $ 0.000889
-0.82%
$ 700,860 $ 24,481
Jul 1, 2024 $ 0.000896
-0.80%
$ 706,821 $ 25,944
Jun 30, 2024 $ 0.000903
-3.73%
$ 712,641 $ 24,939
Jun 29, 2024 $ 0.000938
+2.08%
$ 740,089 $ 20,622
Jun 28, 2024 $ 0.000919
-2.62%
$ 725,203 $ 19,700
Jun 27, 2024 $ 0.000944
+3.03%
$ 744,875 $ 22,597
Jun 26, 2024 $ 0.000917
-0.53%
$ 723,207 $ 21,625
Jun 25, 2024 $ 0.000922
-0.23%
$ 727,240 $ 21,088
Jun 24, 2024 $ 0.000924
-1.72%
$ 728,782 $ 22,618
Jun 23, 2024 $ 0.00094
-3.62%
$ 741,271 $ 22,714
Jun 22, 2024 $ 0.000975
-1.78%
$ 769,325 $ 5,458
Jun 21, 2024 $ 0.000994
+3.39%
$ 783,883 $ 20,619
Jun 20, 2024 $ 0.000961
+0.05%
$ 758,389 $ 22,564
Jun 19, 2024 $ 0.000961
-1.23%
$ 758,905 $ 21,182
Jun 18, 2024 $ 0.000973
-2.96%
$ 767,269 $ 8,822
Jun 17, 2024 $ 0.001
-3.30%
$ 790,520 $ 11,514
Jun 16, 2024 $ 0.00104
-4.17%
$ 817,367 $ 6,566
Jun 15, 2024 $ 0.00108
-8.46%
$ 852,730 $ 7,762
Jun 14, 2024 $ 0.00118
+21.85%
$ 933,472 $ 49,279
Jun 13, 2024 $ 0.000965
+1.93%
$ 760,804 $ 21,603
Jun 12, 2024 $ 0.000946
-2.00%
$ 746,233 $ 19,098
Jun 11, 2024 $ 0.000967
-0.99%
$ 762,407 $ 20,919
Jun 10, 2024 $ 0.000978
+4.11%
$ 771,211 $ 20,005
Jun 9, 2024 $ 0.000979
-5.72%
$ 771,930 $ 3,636
Jun 8, 2024 $ 0.00104
+5.77%
$ 818,872 $ 26,030
Jun 7, 2024 $ 0.000982
+3.12%
$ 774,477 $ 33,197
Jun 6, 2024 $ 0.000953
-2.88%
$ 751,383 $ 24,687
Jun 5, 2024 $ 0.000981
+3.49%
$ 773,505 $ 23,481
Jun 4, 2024 $ 0.000948
-3.11%
$ 747,396 $ 30,413
Jun 3, 2024 $ 0.000978
+5.57%
$ 771,635 $ 26,834
Jun 2, 2024 $ 0.000927
-5.37%
$ 731,092 $ 32,318
Jun 1, 2024 $ 0.000979
-1.16%
$ 772,396 $ 27,576
May 31, 2024 $ 0.000993
-8.98%
$ 783,249 $ 27,518
May 30, 2024 $ 0.00109
+2.23%
$ 863,388 $ 10,776
May 29, 2024 $ 0.00107
-3.40%
$ 845,510 $ 9,645
May 28, 2024 $ 0.0011
+0.35%
$ 870,701 $ 11,837
May 27, 2024 $ 0.0011
-0.06%
$ 867,317 $ 8,436
May 26, 2024 $ 0.00109
-0.11%
$ 863,647 $ 11,468
May 25, 2024 $ 0.0011
-0.09%
$ 864,589 $ 6,755
May 24, 2024 $ 0.0011
+3.40%
$ 869,398 $ 8,754
May 23, 2024 $ 0.00107
-4.17%
$ 840,810 $ 8,200
May 22, 2024 $ 0.00111
-1.87%
$ 877,423 $ 18,819
May 21, 2024 $ 0.00113
-2.91%
$ 892,745 $ 17,445
May 20, 2024 $ 0.00117
-3.15%
$ 920,494 $ 8,711
May 19, 2024 $ 0.0012
+5.71%
$ 950,186 $ 21,877
May 18, 2024 $ 0.00114
+0.49%
$ 898,621 $ 8,802
May 17, 2024 $ 0.00113
+2.07%
$ 893,509 $ 13,182
May 16, 2024 $ 0.00111
+1.70%
$ 877,593 $ 6,878
May 15, 2024 $ 0.00109
-0.54%
$ 863,136 $ 15,468